Water Oasis Group Limited (HK:1161)

:1161

Hong Kong Market

1161

Water Oasis Group

RESEARCH TOOLSreports

Want to see HK:1161 full AI Analyst Report?

Water Oasis Group (1161) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.27

1.27

1.20

1.26

1.26

+0.80%

114,000

0.76

Oct 29, 2026

1.25

1.29

1.21

1.25

1.25

0.00%

0

0.00

Oct 28, 2026

1.24

1.24

1.24

1.25

1.25

0.00%

32,000

0.18

Oct 27, 2026

1.25

1.29

1.21

1.25

1.25

0.00%

0

0.00

Oct 26, 2026

1.25

1.26

1.22

1.25

1.25

0.00%

0

0.00

Oct 23, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

106,000

0.54

Oct 22, 2026

1.25

1.25

1.24

1.25

1.25

0.00%

162,000

0.81

Oct 21, 2026

1.25

1.28

1.25

1.25

1.25

0.00%

0

0.00

Oct 20, 2026

1.25

1.25

1.25

1.25

1.25

+0.40%

60,000

0.30

Oct 19, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Oct 16, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

58,000

0.28

Oct 15, 2026

1.28

1.28

1.24

1.25

1.25

-1.19%

64,000

0.30

Oct 14, 2026

1.26

1.29

1.26

1.26

1.26

+1.20%

90,000

0.42

Oct 13, 2026

1.23

1.25

1.22

1.25

1.25

+0.40%

186,000

0.86

Oct 12, 2026

1.25

1.25

1.23

1.24

1.24

-0.40%

176,000

0.82

Oct 09, 2026

1.29

1.29

1.24

1.25

1.25

-2.73%

38,000

0.17

Oct 08, 2026

1.28

1.31

1.27

1.28

1.28

0.00%

0

0.00

Oct 07, 2026

1.27

1.28

1.27

1.28

1.28

-2.66%

80,000

0.35

Oct 06, 2026

1.29

1.34

1.29

1.32

1.32

+6.05%

98,000

0.43

Oct 05, 2026

1.26

1.26

1.24

1.24

1.24

-3.50%

30,000

0.13

Oct 02, 2026

1.29

1.29

1.29

1.29

1.29

+0.78%

34,000

0.14

Oct 01, 2026

1.28

1.28

1.25

1.28

1.28

0.00%

0

0.00

Sep 30, 2026

1.25

1.28

1.25

1.28

1.28

+2.00%

122,000

0.49

Sep 29, 2026

1.25

1.26

1.24

1.25

1.25

0.00%

0

0.00

Sep 28, 2026

1.23

1.26

1.22

1.25

1.25

+1.21%

350,000

1.42

Sep 25, 2026

1.24

1.29

1.24

1.24

1.24

+0.41%

0

0.00

Sep 24, 2026

1.25

1.25

1.23

1.23

1.23

-2.77%

376,000

1.55

Sep 23, 2026

1.27

1.29

1.25

1.27

1.27

0.00%

0

0.00

Sep 22, 2026

1.27

1.29

1.25

1.27

1.27

0.00%

0

0.00

Sep 21, 2026

1.26

1.27

1.25

1.27

1.27

-0.39%

16,000

0.06

Sep 18, 2026

1.30

1.30

1.25

1.27

1.27

-1.17%

118,000

0.46

Sep 17, 2026

1.25

1.29

1.25

1.29

1.29

+3.63%

178,000

0.70

Sep 16, 2026

1.25

1.25

1.23

1.24

1.24

0.00%

260,000

1.03

Sep 15, 2026

1.26

1.26

1.24

1.24

1.24

-1.20%

18,000

0.07

Sep 14, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

58,000

0.22

Sep 11, 2026

1.29

1.29

1.29

1.26

1.26

+1.61%

52,000

0.20

Sep 10, 2026

1.24

1.25

1.23

1.24

1.24

-0.80%

62,000

0.24

Sep 09, 2026

1.25

1.25

1.24

1.25

1.25

-0.40%

2,000

<0.01

Sep 08, 2026

1.26

1.26

1.26

1.26

1.26

-0.40%

206,000

0.79

Sep 07, 2026

1.27

1.27

1.25

1.26

1.26

-1.18%

364,000

1.40

Sep 04, 2026

1.30

1.30

1.27

1.28

1.28

-1.16%

246,000

0.93

Sep 03, 2026

1.29

1.29

1.29

1.29

1.29

0.00%

48,000

0.18

Sep 02, 2026

1.29

1.30

1.29

1.29

1.29

-1.53%

226,000

0.85

Sep 01, 2026

1.30

1.31

1.30

1.31

1.31

+0.38%

38,000

0.14

Aug 31, 2026

1.38

1.38

1.31

1.31

1.31

-5.43%

54,000

0.20

Aug 28, 2026

1.33

1.38

1.33

1.38

1.38

+3.76%

102,000

0.38

Aug 27, 2026

1.30

1.33

1.30

1.33

1.33

+2.31%

158,000

0.55

Aug 26, 2026

1.31

1.31

1.29

1.30

1.30

-1.52%

520,000

1.85

Aug 25, 2026

1.37

1.37

1.32

1.32

1.32

-3.30%

80,000

0.28

Aug 24, 2026

1.39

1.39

1.35

1.37

1.37

-1.80%

832,000

2.91

Rows:

50