Want to see HK:1161 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
1.28
1.31
1.27
1.28
1.28
0.00%
0
0.00
Oct 07, 2026
1.27
1.28
1.27
1.28
1.28
-2.66%
80,000
0.35
Oct 06, 2026
1.29
1.34
1.29
1.32
1.32
+6.05%
98,000
0.43
Oct 05, 2026
1.26
1.26
1.24
1.24
1.24
-3.50%
30,000
0.13
Oct 02, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
34,000
0.14
Oct 01, 2026
1.28
1.28
1.25
1.28
1.28
0.00%
0
0.00
Sep 30, 2026
1.25
1.28
1.25
1.28
1.28
+2.00%
122,000
0.49
Sep 29, 2026
1.25
1.26
1.24
1.25
1.25
0.00%
0
0.00
Sep 28, 2026
1.23
1.26
1.22
1.25
1.25
+1.21%
350,000
1.42
Sep 25, 2026
1.24
1.29
1.24
1.24
1.24
+0.41%
0
0.00
Sep 24, 2026
1.25
1.25
1.23
1.23
1.23
-2.77%
376,000
1.55
Sep 23, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Sep 22, 2026
1.27
1.29
1.25
1.27
1.27
0.00%
0
0.00
Sep 21, 2026
1.26
1.27
1.25
1.27
1.27
-0.39%
16,000
0.06
Sep 18, 2026
1.30
1.30
1.25
1.27
1.27
-1.17%
118,000
0.46
Sep 17, 2026
1.25
1.29
1.25
1.29
1.29
+3.63%
178,000
0.70
Sep 16, 2026
1.25
1.25
1.23
1.24
1.24
0.00%
260,000
1.03
Sep 15, 2026
1.26
1.26
1.24
1.24
1.24
-1.20%
18,000
0.07
Sep 14, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
58,000
0.22
Sep 11, 2026
1.29
1.29
1.29
1.26
1.26
+1.61%
52,000
0.20
Sep 10, 2026
1.24
1.25
1.23
1.24
1.24
-0.80%
62,000
0.24
Sep 09, 2026
1.25
1.25
1.24
1.25
1.25
-0.40%
2,000
<0.01
Sep 08, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
206,000
0.79
Sep 07, 2026
1.27
1.27
1.25
1.26
1.26
-1.18%
364,000
1.40
Sep 04, 2026
1.30
1.30
1.27
1.28
1.28
-1.16%
246,000
0.93
Sep 03, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
48,000
0.18
Sep 02, 2026
1.29
1.30
1.29
1.29
1.29
-1.53%
226,000
0.85
Sep 01, 2026
1.30
1.31
1.30
1.31
1.31
+0.38%
38,000
0.14
Aug 31, 2026
1.38
1.38
1.31
1.31
1.31
-5.43%
54,000
0.20
Aug 28, 2026
1.33
1.38
1.33
1.38
1.38
+3.76%
102,000
0.38
Aug 27, 2026
1.30
1.33
1.30
1.33
1.33
+2.31%
158,000
0.55
Aug 26, 2026
1.31
1.31
1.29
1.30
1.30
-1.52%
520,000
1.85
Aug 25, 2026
1.37
1.37
1.32
1.32
1.32
-3.30%
80,000
0.28
Aug 24, 2026
1.39
1.39
1.35
1.37
1.37
-1.80%
832,000
2.91
Aug 21, 2026
1.42
1.42
1.37
1.39
1.39
0.00%
208,000
0.73
Aug 20, 2026
1.39
1.42
1.39
1.39
1.39
+1.83%
326,000
1.16
Aug 19, 2026
1.38
1.38
1.37
1.37
1.37
-2.50%
94,000
0.33
Aug 18, 2026
1.42
1.42
1.35
1.40
1.40
-1.06%
210,000
0.75
Aug 17, 2026
1.42
1.42
1.42
1.42
1.42
-0.35%
192,000
0.69
Aug 14, 2026
1.42
1.42
1.40
1.42
1.42
0.00%
548,000
1.90
Aug 13, 2026
1.39
1.42
1.39
1.42
1.42
+2.53%
590,000
2.10
Aug 12, 2026
1.38
1.40
1.38
1.39
1.39
-0.36%
178,000
0.64
Aug 11, 2026
1.39
1.39
1.37
1.39
1.39
+2.21%
192,000
0.70
Aug 10, 2026
1.35
1.37
1.33
1.36
1.36
+3.03%
740,000
2.76
Aug 07, 2026
1.32
1.33
1.32
1.32
1.32
+1.54%
250,000
0.95
Aug 06, 2026
1.31
1.31
1.30
1.30
1.30
-0.76%
8,000
0.03
Aug 05, 2026
1.35
1.35
1.30
1.31
1.31
-2.24%
97,500
0.37
Aug 04, 2026
1.31
1.34
1.30
1.34
1.34
+2.68%
104,000
0.39
Aug 03, 2026
1.32
1.32
1.29
1.31
1.31
-1.14%
128,000
0.49
Jul 31, 2026
1.30
1.37
1.30
1.32
1.32
+2.33%
1,534,000
6.37
Rows: