Water Oasis Group(HK:1161)
HK$1.32+0.02 (+1.94%)
HK:1161
Water Oasis Group historical prices
HK$1.32
At close:+0.02 (+1.94%)
Want to see HK:1161 full AI Analyst Report?
Water Oasis Group (1161) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +1.94% | 126,000 | 1.13 |
| Nov 12, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 0.00% | 14,000 | 0.12 |
| Nov 11, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +2.38% | 84,000 | 0.69 |
| Nov 10, 2026 | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | +1.61% | 90,000 | 0.69 |
| Nov 09, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -1.61% | 32,000 | 0.24 |
| Nov 06, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.40% | 24,000 | 0.18 |
| Nov 05, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.80% | 14,000 | 0.10 |
| Nov 04, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.40% | 0 | 0.00 |
| Nov 03, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.79% | 118,000 | 0.80 |
| Nov 02, 2026 | 1.26 | 1.27 | 1.22 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.27 | 1.27 | 1.20 | 1.26 | 1.26 | +0.80% | 114,000 | 0.76 |
| Oct 29, 2026 | 1.25 | 1.29 | 1.21 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 | 0.00% | 32,000 | 0.18 |
| Oct 27, 2026 | 1.25 | 1.29 | 1.21 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 106,000 | 0.54 |
| Oct 22, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.00% | 162,000 | 0.81 |
| Oct 21, 2026 | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.40% | 60,000 | 0.30 |
| Oct 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00% | 58,000 | 0.28 |
| Oct 15, 2026 | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -1.19% | 64,000 | 0.30 |
| Oct 14, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | +1.20% | 90,000 | 0.42 |
| Oct 13, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.40% | 186,000 | 0.86 |
| Oct 12, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.40% | 176,000 | 0.82 |
| Oct 09, 2026 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -2.73% | 38,000 | 0.17 |
| Oct 08, 2026 | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -2.66% | 80,000 | 0.35 |
| Oct 06, 2026 | 1.29 | 1.34 | 1.29 | 1.32 | 1.32 | +6.05% | 98,000 | 0.43 |
| Oct 05, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -3.50% | 30,000 | 0.13 |
| Oct 02, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.78% | 34,000 | 0.14 |
| Oct 01, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | +2.00% | 122,000 | 0.49 |
| Sep 29, 2026 | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +1.21% | 350,000 | 1.42 |
| Sep 25, 2026 | 1.24 | 1.29 | 1.24 | 1.24 | 1.24 | +0.41% | 0 | 0.00 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -2.77% | 376,000 | 1.55 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | -0.39% | 16,000 | 0.06 |
| Sep 18, 2026 | 1.30 | 1.30 | 1.25 | 1.27 | 1.27 | -1.17% | 118,000 | 0.46 |
| Sep 17, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +3.63% | 178,000 | 0.70 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | 0.00% | 260,000 | 1.03 |
| Sep 15, 2026 | 1.26 | 1.26 | 1.24 | 1.24 | 1.24 | -1.20% | 18,000 | 0.07 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 58,000 | 0.22 |
| Sep 11, 2026 | 1.29 | 1.29 | 1.29 | 1.26 | 1.26 | +1.61% | 52,000 | 0.20 |
| Sep 10, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 62,000 | 0.24 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | -0.40% | 2,000 | 0.01 |
| Sep 08, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.40% | 206,000 | 0.79 |
| Sep 07, 2026 | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -1.18% | 364,000 | 1.40 |
