Want to see HK:1133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
13.75
13.75
13.38
13.69
13.69
-0.58%
2,698,244
0.44
Oct 01, 2026
13.77
13.95
13.52
13.77
13.77
0.00%
0
0.00
Sep 30, 2026
13.72
13.95
13.52
13.77
13.77
+0.07%
3,988,000
0.65
Sep 29, 2026
13.50
13.92
13.35
13.76
13.76
+1.25%
3,544,075
0.57
Sep 28, 2026
13.64
13.79
13.52
13.59
13.59
-1.45%
2,588,450
0.42
Sep 25, 2026
13.89
13.89
13.40
13.79
13.79
-0.72%
2,090,000
0.34
Sep 24, 2026
13.91
14.14
13.80
13.89
13.89
-1.00%
2,299,000
0.37
Sep 23, 2026
14.26
14.49
14.00
14.03
14.03
-1.61%
2,105,000
0.34
Sep 22, 2026
15.00
15.00
14.12
14.26
14.26
-3.58%
3,663,614
0.58
Sep 21, 2026
14.09
14.94
14.03
14.79
14.79
+5.42%
6,503,000
1.04
Sep 18, 2026
14.00
14.35
13.88
14.03
14.03
+0.29%
9,898,000
1.60
Sep 17, 2026
14.11
14.24
13.68
13.99
13.99
-1.69%
3,471,979
0.55
Sep 16, 2026
14.05
14.32
13.98
14.23
14.23
+1.07%
3,330,960
0.53
Sep 15, 2026
14.42
14.54
14.03
14.08
14.08
-1.88%
4,984,831
0.79
Sep 14, 2026
14.65
14.80
14.28
14.35
14.35
-3.63%
5,833,000
0.93
Sep 11, 2026
15.02
15.02
14.44
14.89
14.89
-2.04%
7,841,560
1.26
Sep 10, 2026
15.61
15.69
15.11
15.20
15.20
-4.10%
5,479,000
0.88
Sep 09, 2026
15.15
16.02
14.92
15.85
15.85
+4.55%
11,446,089
1.87
Sep 08, 2026
15.57
16.15
15.11
15.16
15.16
-3.81%
9,464,944
1.52
Sep 07, 2026
17.00
17.00
15.27
15.76
15.76
-4.95%
23,722,518
3.90
Sep 04, 2026
16.30
16.62
16.25
16.58
16.58
+1.72%
3,700,654
0.60
Sep 03, 2026
16.00
16.37
16.00
16.30
16.30
+2.26%
2,918,492
0.47
Sep 02, 2026
16.36
16.36
15.68
15.94
15.94
-2.92%
4,976,437
0.79
Sep 01, 2026
16.80
16.87
16.22
16.42
16.42
-2.26%
3,573,320
0.57
Aug 31, 2026
16.58
16.94
16.10
16.80
16.80
+1.33%
6,140,000
0.97
Aug 28, 2026
16.48
16.77
16.01
16.58
16.58
+1.84%
5,687,122
0.90
Aug 27, 2026
16.00
16.55
15.96
16.28
16.28
+2.01%
5,219,000
0.82
Aug 26, 2026
16.09
16.60
15.82
15.96
15.96
-0.81%
10,413,776
1.63
Aug 25, 2026
15.83
16.12
15.66
16.09
16.09
+0.19%
3,618,539
0.56
Aug 24, 2026
17.78
17.78
15.62
16.06
16.06
-9.21%
12,092,936
1.89
Aug 21, 2026
16.70
17.79
16.52
17.69
17.69
+5.23%
6,835,703
1.07
Aug 20, 2026
16.50
17.28
16.50
16.81
16.81
+0.96%
5,008,700
0.80
Aug 19, 2026
17.21
17.45
16.44
16.65
16.65
-4.64%
6,279,359
1.00
Aug 18, 2026
17.80
17.98
17.23
17.46
17.46
-1.80%
2,921,510
0.46
Aug 17, 2026
17.30
17.80
17.19
17.78
17.78
+2.77%
2,683,146
0.42
Aug 14, 2026
17.31
17.50
17.12
17.30
17.30
-0.35%
2,721,166
0.42
Aug 13, 2026
17.82
17.82
17.33
17.36
17.36
-2.58%
4,292,117
0.66
Aug 12, 2026
17.52
17.90
17.30
17.82
17.82
+1.71%
4,589,675
0.70
Aug 11, 2026
18.10
18.11
17.41
17.52
17.52
-3.10%
5,081,350
0.77
Aug 10, 2026
17.80
18.15
17.50
18.08
18.08
+1.97%
5,424,903
0.81
Aug 07, 2026
17.50
17.88
16.97
17.73
17.73
+2.90%
5,798,770
0.86
Aug 06, 2026
18.00
18.00
17.10
17.23
17.23
-3.96%
5,660,000
0.84
Aug 05, 2026
16.80
17.94
16.60
17.94
17.94
+7.55%
7,561,042
1.12
Aug 04, 2026
16.80
16.86
16.20
16.68
16.68
+0.66%
5,094,000
0.74
Aug 03, 2026
16.00
16.88
15.97
16.57
16.57
+5.07%
6,139,567
0.90
Jul 31, 2026
15.25
16.14
15.25
15.77
15.77
+5.13%
5,178,077
0.75
Jul 30, 2026
15.58
15.79
14.62
15.00
15.00
-3.72%
7,252,067
1.05
Jul 29, 2026
15.30
15.64
15.10
15.58
15.58
0.00%
5,114,249
0.75
Jul 28, 2026
15.88
16.38
15.25
15.58
15.58
-3.47%
7,017,957
1.02
Jul 27, 2026
16.16
16.25
15.78
16.14
16.14
-0.55%
4,173,881
0.59
Rows: