Want to see HK:1133 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.25
11.48
11.08
11.19
11.19
-2.36%
3,377,324
0.69
Oct 29, 2026
11.53
11.61
11.38
11.46
11.46
-1.80%
2,063,000
0.42
Oct 28, 2026
11.65
11.81
11.52
11.67
11.67
+1.92%
2,656,138
0.53
Oct 27, 2026
11.59
11.60
11.20
11.45
11.45
+0.70%
2,400,443
0.47
Oct 26, 2026
11.35
11.46
10.96
11.37
11.37
-0.70%
3,352,000
0.66
Oct 23, 2026
11.25
11.50
10.80
11.45
11.45
+1.78%
4,338,823
0.84
Oct 22, 2026
11.66
11.66
11.00
11.25
11.25
-3.27%
5,078,942
0.99
Oct 21, 2026
11.91
12.02
11.58
11.63
11.63
-1.86%
2,727,655
0.52
Oct 20, 2026
12.18
12.33
11.81
11.85
11.85
-4.13%
2,156,500
0.41
Oct 19, 2026
12.36
12.49
12.07
12.36
12.36
0.00%
0
0.00
Oct 16, 2026
12.24
12.49
12.07
12.36
12.36
+2.57%
3,412,500
0.59
Oct 15, 2026
12.64
12.64
11.86
12.05
12.05
-5.42%
9,364,000
1.62
Oct 14, 2026
13.00
13.26
12.74
12.74
12.74
-2.67%
2,566,000
0.44
Oct 13, 2026
13.09
13.27
12.72
13.09
13.09
-1.43%
3,949,052
0.68
Oct 12, 2026
13.22
13.69
12.90
13.28
13.28
+2.31%
6,897,598
1.19
Oct 09, 2026
13.23
13.30
12.82
12.98
12.98
-1.89%
3,602,000
0.62
Oct 08, 2026
13.50
13.75
13.12
13.23
13.23
-3.43%
3,980,000
0.68
Oct 07, 2026
13.81
13.81
13.44
13.70
13.70
-0.65%
1,700,000
0.29
Oct 06, 2026
13.88
14.04
13.74
13.79
13.79
+0.44%
2,089,005
0.35
Oct 05, 2026
13.69
13.86
13.50
13.73
13.73
+0.29%
2,800,000
0.47
Oct 02, 2026
13.75
13.75
13.38
13.69
13.69
-0.58%
2,698,244
0.44
Oct 01, 2026
13.77
13.95
13.52
13.77
13.77
0.00%
0
0.00
Sep 30, 2026
13.72
13.95
13.52
13.77
13.77
+0.07%
3,988,000
0.65
Sep 29, 2026
13.50
13.92
13.35
13.76
13.76
+1.25%
3,544,075
0.57
Sep 28, 2026
13.64
13.79
13.52
13.59
13.59
-1.45%
2,588,450
0.42
Sep 25, 2026
13.89
13.89
13.40
13.79
13.79
-0.72%
2,090,000
0.34
Sep 24, 2026
13.91
14.14
13.80
13.89
13.89
-1.00%
2,299,000
0.37
Sep 23, 2026
14.26
14.49
14.00
14.03
14.03
-1.61%
2,105,000
0.34
Sep 22, 2026
15.00
15.00
14.12
14.26
14.26
-3.58%
3,663,614
0.58
Sep 21, 2026
14.09
14.94
14.03
14.79
14.79
+5.42%
6,503,000
1.04
Sep 18, 2026
14.00
14.35
13.88
14.03
14.03
+0.29%
9,898,000
1.60
Sep 17, 2026
14.11
14.24
13.68
13.99
13.99
-1.69%
3,471,979
0.55
Sep 16, 2026
14.05
14.32
13.98
14.23
14.23
+1.07%
3,330,960
0.53
Sep 15, 2026
14.42
14.54
14.03
14.08
14.08
-1.88%
4,984,831
0.79
Sep 14, 2026
14.65
14.80
14.28
14.35
14.35
-3.63%
5,833,000
0.93
Sep 11, 2026
15.02
15.02
14.44
14.89
14.89
-2.04%
7,841,560
1.26
Sep 10, 2026
15.61
15.69
15.11
15.20
15.20
-4.10%
5,479,000
0.88
Sep 09, 2026
15.15
16.02
14.92
15.85
15.85
+4.55%
11,446,089
1.87
Sep 08, 2026
15.57
16.15
15.11
15.16
15.16
-3.81%
9,464,944
1.52
Sep 07, 2026
17.00
17.00
15.27
15.76
15.76
-4.95%
23,722,518
3.90
Sep 04, 2026
16.30
16.62
16.25
16.58
16.58
+1.72%
3,700,654
0.60
Sep 03, 2026
16.00
16.37
16.00
16.30
16.30
+2.26%
2,918,492
0.47
Sep 02, 2026
16.36
16.36
15.68
15.94
15.94
-2.92%
4,976,437
0.79
Sep 01, 2026
16.80
16.87
16.22
16.42
16.42
-2.26%
3,573,320
0.57
Aug 31, 2026
16.58
16.94
16.10
16.80
16.80
+1.33%
6,140,000
0.97
Aug 28, 2026
16.48
16.77
16.01
16.58
16.58
+1.84%
5,687,122
0.90
Aug 27, 2026
16.00
16.55
15.96
16.28
16.28
+2.01%
5,219,000
0.82
Aug 26, 2026
16.09
16.60
15.82
15.96
15.96
-0.81%
10,413,776
1.63
Aug 25, 2026
15.83
16.12
15.66
16.09
16.09
+0.19%
3,618,539
0.56
Aug 24, 2026
17.78
17.78
15.62
16.06
16.06
-9.21%
12,092,936
1.89
Rows: