Want to see HK:1128 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.07
5.12
5.03
5.03
5.03
-0.79%
4,262,405
0.94
Oct 06, 2026
5.07
5.14
5.03
5.07
5.07
-0.10%
7,440,677
1.66
Oct 05, 2026
5.14
5.17
5.00
5.07
5.07
-1.93%
4,146,876
0.93
Oct 02, 2026
5.25
5.25
4.99
5.17
5.17
-3.18%
8,693,899
1.98
Oct 01, 2026
5.34
5.38
5.18
5.34
5.34
0.00%
0
0.00
Sep 30, 2026
5.24
5.38
5.18
5.34
5.34
+2.40%
6,179,928
1.39
Sep 29, 2026
5.18
5.24
5.18
5.22
5.22
+0.77%
2,572,421
0.57
Sep 28, 2026
5.11
5.19
5.11
5.18
5.18
+0.78%
2,464,704
0.55
Sep 25, 2026
5.17
5.17
5.11
5.14
5.14
-0.77%
4,411,231
0.99
Sep 24, 2026
5.15
5.21
5.08
5.18
5.18
+0.68%
2,805,247
0.62
Sep 23, 2026
5.18
5.18
5.12
5.14
5.14
+0.10%
4,537,699
0.97
Sep 22, 2026
5.15
5.16
5.10
5.14
5.14
+0.39%
5,565,711
1.19
Sep 21, 2026
5.14
5.16
5.10
5.12
5.12
-0.68%
3,187,077
0.67
Sep 18, 2026
5.20
5.22
5.12
5.15
5.15
-0.96%
6,898,824
1.46
Sep 17, 2026
5.21
5.27
5.18
5.20
5.20
-1.70%
4,582,802
0.95
Sep 16, 2026
5.30
5.33
5.27
5.29
5.29
-0.56%
3,008,405
0.63
Sep 15, 2026
5.40
5.45
5.31
5.32
5.32
-1.57%
1,624,774
0.32
Sep 14, 2026
5.48
5.48
5.38
5.41
5.41
-1.37%
2,335,610
0.46
Sep 11, 2026
5.50
5.51
5.35
5.48
5.48
-0.36%
7,677,682
1.50
Sep 10, 2026
5.66
5.66
5.47
5.50
5.50
-1.87%
2,482,757
0.48
Sep 09, 2026
5.62
5.62
5.51
5.61
5.61
+1.14%
2,581,200
0.50
Sep 08, 2026
5.80
5.80
5.70
5.77
5.54
-0.16%
3,748,166
0.71
Sep 07, 2026
5.74
5.78
5.68
5.78
5.55
+0.69%
1,672,501
0.31
Sep 04, 2026
5.67
5.78
5.67
5.74
5.51
+1.16%
2,390,604
0.43
Sep 03, 2026
5.65
5.69
5.62
5.67
5.45
+0.89%
1,871,299
0.31
Sep 02, 2026
5.65
5.65
5.55
5.62
5.40
-0.53%
2,647,878
0.38
Sep 01, 2026
5.69
5.69
5.55
5.65
5.43
-1.31%
6,983,944
0.98
Aug 31, 2026
5.71
5.76
5.62
5.73
5.50
+0.53%
5,544,746
0.75
Aug 28, 2026
5.83
5.90
5.62
5.70
5.47
-0.35%
6,623,301
0.87
Aug 27, 2026
5.79
5.81
5.66
5.72
5.49
-0.79%
3,870,837
0.50
Aug 26, 2026
5.84
5.89
5.76
5.76
5.54
-1.37%
4,752,577
0.60
Aug 25, 2026
5.92
5.94
5.78
5.84
5.61
-1.35%
3,983,033
0.50
Aug 24, 2026
5.92
5.92
5.84
5.92
5.69
+0.26%
3,622,568
0.45
Aug 21, 2026
5.85
6.02
5.85
5.90
5.68
+0.42%
3,771,720
0.47
Aug 20, 2026
5.84
5.94
5.84
5.88
5.65
+0.68%
5,858,844
0.74
Aug 19, 2026
5.76
5.85
5.71
5.84
5.61
+0.27%
1,725,172
0.22
Aug 18, 2026
5.80
5.84
5.77
5.83
5.60
+0.34%
1,714,192
0.21
Aug 17, 2026
5.76
5.88
5.76
5.81
5.58
+0.87%
1,907,613
0.24
Aug 14, 2026
5.80
5.81
5.70
5.76
5.53
-0.25%
1,724,067
0.21
Aug 13, 2026
5.88
5.88
5.75
5.77
5.55
-1.79%
4,293,283
0.53
Aug 12, 2026
5.72
5.89
5.66
5.88
5.65
+2.17%
4,974,500
0.61
Aug 11, 2026
5.73
5.79
5.66
5.75
5.53
+0.69%
2,942,926
0.36
Aug 10, 2026
5.80
5.80
5.69
5.71
5.49
-0.69%
6,151,800
0.75
Aug 07, 2026
5.83
5.83
5.71
5.75
5.53
-1.04%
2,878,487
0.35
Aug 06, 2026
5.83
5.95
5.79
5.81
5.59
-0.34%
4,150,500
0.50
Aug 05, 2026
5.66
5.84
5.64
5.83
5.60
+3.09%
7,511,800
0.91
Aug 04, 2026
5.67
5.82
5.58
5.65
5.44
-0.26%
6,169,260
0.74
Aug 03, 2026
5.69
5.70
5.57
5.67
5.45
-0.18%
4,208,626
0.51
Jul 31, 2026
5.78
5.78
5.60
5.68
5.46
-1.73%
8,676,805
1.05
Jul 30, 2026
5.74
5.82
5.72
5.78
5.56
+0.52%
3,506,527
0.42
Rows: