TipRanks
Lai Fung Holdings Limited (HK:1125)
:1125
Hong Kong Market
1125
Lai Fung Holdings
RESEARCH TOOLSreports
Want to see HK:1125 full AI Analyst Report?

Lai Fung Holdings (1125) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Oct 29, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Oct 28, 2026
0.56
0.56
0.56
0.56
0.56
-11.11%
11,200
4.72
Oct 27, 2026
0.63
0.70
0.56
0.63
0.63
0.00%
0
0.00
Oct 26, 2026
0.63
0.70
0.56
0.63
0.63
0.00%
0
0.00
Oct 23, 2026
0.63
0.70
0.56
0.63
0.63
0.00%
0
0.00
Oct 22, 2026
0.63
0.68
0.56
0.63
0.63
0.00%
0
0.00
Oct 21, 2026
0.63
0.68
0.56
0.63
0.63
0.00%
0
0.00
Oct 20, 2026
0.64
0.64
0.63
0.63
0.63
+3.28%
15,200
4.63
Oct 19, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Oct 16, 2026
0.61
0.64
0.56
0.61
0.61
0.00%
0
0.00
Oct 15, 2026
0.61
0.68
0.56
0.61
0.61
0.00%
0
0.00
Oct 14, 2026
0.61
0.68
0.56
0.61
0.61
0.00%
0
0.00
Oct 13, 2026
0.61
0.69
0.56
0.61
0.61
0.00%
0
0.00
Oct 12, 2026
0.61
0.70
0.56
0.61
0.61
0.00%
0
0.00
Oct 09, 2026
0.61
0.61
0.61
0.61
0.61
+3.39%
1,200
0.29
Oct 08, 2026
0.67
0.67
0.56
0.59
0.59
-14.49%
45,600
12.69
Oct 07, 2026
0.69
0.69
0.62
0.69
0.69
-8.00%
247
0.07
Oct 06, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 05, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 02, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Oct 01, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 30, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 29, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Sep 28, 2026
0.75
0.75
0.75
0.75
0.75
+11.94%
10,000
2.67
Sep 25, 2026
0.67
0.75
0.61
0.67
0.67
0.00%
0
0.00
Sep 24, 2026
0.67
0.75
0.61
0.67
0.67
0.00%
0
0.00
Sep 23, 2026
0.67
0.75
0.61
0.67
0.67
0.00%
0
0.00
Sep 22, 2026
0.67
0.75
0.61
0.67
0.67
0.00%
0
0.00
Sep 21, 2026
0.67
0.77
0.60
0.67
0.67
0.00%
0
0.00
Sep 18, 2026
0.67
0.75
0.60
0.67
0.67
0.00%
0
0.00
Sep 17, 2026
0.67
0.75
0.60
0.67
0.67
0.00%
0
0.00
Sep 16, 2026
0.67
0.70
0.60
0.67
0.67
0.00%
0
0.00
Sep 15, 2026
0.67
0.67
0.60
0.67
0.67
0.00%
0
0.00
Sep 14, 2026
0.67
0.70
0.60
0.67
0.67
0.00%
0
0.00
Sep 11, 2026
0.69
0.69
0.67
0.67
0.67
-2.19%
53,600
14.91
Sep 10, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 09, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 08, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 07, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 04, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 03, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 02, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Sep 01, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Aug 31, 2026
0.69
0.75
0.69
0.69
0.69
0.00%
0
0.00
Aug 28, 2026
0.69
0.78
0.69
0.69
0.69
0.00%
0
0.00
Aug 27, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
7,600
1.71
Aug 26, 2026
0.69
0.80
0.69
0.69
0.69
0.00%
0
0.00
Aug 25, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Aug 24, 2026
0.69
0.80
0.69
0.69
0.69
0.00%
0
0.00
Rows:
50