Want to see HK:1117 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.42
1.43
1.41
1.43
1.43
+0.35%
1,281,000
0.06
Oct 06, 2026
1.44
1.44
1.40
1.42
1.42
-0.70%
2,551,000
0.11
Oct 05, 2026
1.46
1.47
1.42
1.43
1.43
-1.38%
1,477,000
0.06
Oct 02, 2026
1.51
1.51
1.45
1.45
1.45
-4.61%
2,051,000
0.09
Oct 01, 2026
1.52
1.53
1.50
1.52
1.52
0.00%
0
0.00
Sep 30, 2026
1.51
1.53
1.50
1.52
1.52
+1.00%
5,844,000
0.24
Sep 29, 2026
1.52
1.55
1.50
1.51
1.51
-1.95%
9,430,000
0.39
Sep 28, 2026
1.52
1.59
1.52
1.54
1.54
+1.32%
9,009,000
0.37
Sep 25, 2026
1.54
1.54
1.50
1.52
1.52
-2.26%
2,579,000
0.10
Sep 24, 2026
1.57
1.60
1.55
1.55
1.55
-1.27%
12,276,000
0.50
Sep 23, 2026
1.58
1.59
1.55
1.57
1.57
-0.63%
5,118,000
0.20
Sep 22, 2026
1.62
1.62
1.55
1.58
1.58
-1.56%
11,106,000
0.43
Sep 21, 2026
1.65
1.65
1.53
1.61
1.61
-2.43%
27,526,000
1.07
Sep 18, 2026
1.60
1.65
1.59
1.65
1.65
+2.81%
31,313,000
1.22
Sep 17, 2026
1.54
1.62
1.52
1.60
1.60
+3.23%
20,124,000
0.79
Sep 16, 2026
1.57
1.57
1.53
1.55
1.55
-2.21%
8,790,000
0.35
Sep 15, 2026
1.59
1.59
1.55
1.59
1.59
-0.31%
13,895,000
0.54
Sep 14, 2026
1.65
1.67
1.58
1.59
1.59
-3.64%
7,965,774
0.31
Sep 11, 2026
1.66
1.70
1.63
1.65
1.65
-0.30%
14,905,000
0.58
Sep 10, 2026
1.66
1.70
1.65
1.66
1.66
-0.90%
15,608,000
0.61
Sep 09, 2026
1.64
1.69
1.61
1.67
1.67
+0.91%
14,846,604
0.58
Sep 08, 2026
1.63
1.67
1.63
1.66
1.66
+1.22%
11,512,000
0.45
Sep 07, 2026
1.63
1.67
1.62
1.64
1.64
-0.30%
9,432,000
0.37
Sep 04, 2026
1.59
1.68
1.58
1.64
1.64
+3.80%
23,421,000
0.92
Sep 03, 2026
1.58
1.61
1.57
1.58
1.58
-0.32%
15,285,000
0.61
Sep 02, 2026
1.60
1.64
1.56
1.59
1.59
-0.31%
13,906,554
0.55
Sep 01, 2026
1.46
1.61
1.45
1.59
1.59
+8.90%
34,430,113
1.40
Aug 31, 2026
1.45
1.49
1.44
1.46
1.46
0.00%
18,666,000
0.76
Aug 28, 2026
1.48
1.48
1.43
1.46
1.46
-2.01%
14,472,000
0.59
Aug 27, 2026
1.48
1.53
1.45
1.49
1.49
+0.34%
26,437,000
1.08
Aug 26, 2026
1.54
1.54
1.45
1.49
1.49
-3.57%
44,968,000
1.87
Aug 25, 2026
1.55
1.56
1.52
1.54
1.54
-0.65%
14,428,000
0.60
Aug 24, 2026
1.54
1.59
1.54
1.55
1.55
0.00%
14,234,000
0.59
Aug 21, 2026
1.58
1.62
1.52
1.55
1.55
-2.52%
16,524,000
0.68
Aug 20, 2026
1.51
1.61
1.51
1.59
1.59
+5.30%
41,329,000
1.75
Aug 19, 2026
1.54
1.56
1.50
1.51
1.51
-1.31%
17,883,000
0.75
Aug 18, 2026
1.42
1.55
1.42
1.53
1.53
+7.75%
49,756,000
2.10
Aug 17, 2026
1.49
1.50
1.42
1.42
1.42
-4.38%
43,136,000
1.84
Aug 14, 2026
1.41
1.50
1.39
1.49
1.49
+5.32%
38,255,000
1.65
Aug 13, 2026
1.46
1.46
1.39
1.41
1.41
-2.08%
19,271,000
0.82
Aug 12, 2026
1.50
1.51
1.44
1.44
1.44
-3.68%
39,769,000
1.70
Aug 11, 2026
1.53
1.53
1.46
1.50
1.50
-2.29%
24,029,000
1.03
Aug 10, 2026
1.47
1.55
1.45
1.53
1.53
+3.73%
29,684,350
1.28
Aug 07, 2026
1.59
1.61
1.45
1.48
1.48
-6.94%
84,360,000
3.71
Aug 06, 2026
1.73
1.73
1.58
1.59
1.59
-8.38%
62,303,000
2.84
Aug 05, 2026
1.60
1.74
1.57
1.73
1.73
+9.15%
71,310,609
3.38
Aug 04, 2026
1.57
1.59
1.54
1.59
1.59
+2.92%
52,754,000
2.59
Aug 03, 2026
1.48
1.59
1.48
1.54
1.54
+4.05%
54,815,129
2.78
Jul 31, 2026
1.49
1.52
1.42
1.48
1.48
-2.63%
41,394,000
2.17
Jul 30, 2026
1.48
1.58
1.48
1.52
1.52
+2.70%
41,122,508
2.23
Rows: