Want to see HK:1113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
47.48
47.66
46.74
47.60
47.60
+0.27%
4,609,535
1.03
Sep 11, 2026
48.32
48.32
47.46
47.88
47.47
-0.04%
7,516,230
1.70
Sep 10, 2026
47.40
48.24
47.34
47.90
47.49
-0.42%
7,247,588
1.65
Sep 09, 2026
47.18
48.10
46.76
48.10
47.69
+2.30%
9,237,574
2.15
Sep 08, 2026
46.92
47.32
46.56
47.02
46.62
+0.21%
3,813,680
0.89
Sep 07, 2026
47.38
47.64
46.78
46.92
46.52
-0.89%
3,080,532
0.71
Sep 04, 2026
46.70
47.62
46.62
47.34
46.93
+2.11%
4,988,099
1.15
Sep 03, 2026
46.20
46.70
45.94
46.36
45.96
+1.36%
6,540,828
1.52
Sep 02, 2026
45.20
46.00
45.00
45.74
45.35
+1.11%
6,836,346
1.60
Sep 01, 2026
44.84
45.36
44.76
45.24
44.85
-0.13%
5,843,076
1.37
Aug 31, 2026
45.72
45.82
44.78
45.30
44.91
-1.22%
7,777,313
1.84
Aug 28, 2026
46.10
46.10
45.34
45.86
45.47
-0.56%
4,630,191
1.09
Aug 27, 2026
46.78
46.88
45.88
46.12
45.73
-1.41%
3,900,107
0.90
Aug 26, 2026
46.90
47.28
46.56
46.78
46.38
-0.26%
3,491,584
0.75
Aug 25, 2026
47.30
47.58
46.62
46.90
46.50
-0.89%
3,460,604
0.73
Aug 24, 2026
47.32
47.96
46.94
47.32
46.91
0.00%
2,978,714
0.61
Aug 21, 2026
46.56
47.64
46.56
47.32
46.91
+1.63%
3,851,104
0.79
Aug 20, 2026
46.10
46.58
45.98
46.56
46.16
+1.31%
7,670,112
1.60
Aug 19, 2026
45.66
46.50
45.38
45.96
45.57
+0.57%
4,273,073
0.90
Aug 18, 2026
45.28
45.84
44.68
45.70
45.31
-0.44%
4,742,877
1.00
Aug 17, 2026
45.50
46.32
45.02
45.90
45.51
+2.00%
5,628,150
1.18
Aug 14, 2026
45.78
46.10
44.12
45.00
44.61
-6.45%
10,947,908
2.36
Aug 13, 2026
47.58
48.56
46.68
48.10
47.69
+3.62%
4,687,247
1.02
Aug 12, 2026
46.68
46.68
45.72
46.42
46.02
-0.56%
3,778,499
0.82
Aug 11, 2026
47.00
47.28
46.46
46.68
46.28
-0.89%
2,669,267
0.58
Aug 10, 2026
47.30
47.30
46.44
47.10
46.70
+0.47%
3,152,005
0.68
Aug 07, 2026
46.80
47.38
46.42
46.88
46.48
+0.17%
3,526,303
0.76
Aug 06, 2026
47.94
47.94
46.26
46.80
46.40
-2.86%
4,942,991
1.07
Aug 05, 2026
48.42
48.80
47.56
48.18
47.77
+0.59%
2,501,941
0.54
Aug 04, 2026
48.00
48.00
47.36
47.90
47.49
+0.42%
2,878,650
0.61
Aug 03, 2026
47.84
48.38
47.36
47.70
47.29
-0.29%
3,092,483
0.64
Jul 31, 2026
48.54
48.62
47.32
47.84
47.43
-1.44%
5,865,742
1.22
Jul 30, 2026
48.60
48.92
48.30
48.54
48.12
+0.25%
5,067,622
1.06
Jul 29, 2026
48.34
48.98
47.66
48.42
48.01
+0.16%
3,104,327
0.65
Jul 28, 2026
48.42
48.66
47.62
48.34
47.93
-0.41%
2,661,984
0.55
Jul 27, 2026
47.90
48.56
47.90
48.54
48.12
+1.34%
2,381,542
0.49
Jul 24, 2026
47.62
47.94
47.46
47.90
47.49
-0.87%
2,365,648
0.48
Jul 23, 2026
47.66
48.50
47.10
48.32
47.91
+0.96%
3,050,385
0.62
Jul 22, 2026
47.02
47.86
46.74
47.86
47.45
+0.08%
3,327,487
0.68
Jul 21, 2026
48.00
48.28
47.72
47.82
47.41
-0.21%
2,528,954
0.52
Jul 20, 2026
47.50
47.92
46.90
47.92
47.51
+1.35%
2,954,892
0.60
Jul 17, 2026
46.92
48.00
46.62
47.28
46.88
-0.13%
4,222,875
0.85
Jul 16, 2026
47.02
47.62
46.66
47.34
46.93
+0.42%
3,950,303
0.80
Jul 15, 2026
46.30
47.14
45.90
47.14
46.74
+3.51%
3,319,823
0.67
Jul 14, 2026
45.32
45.60
44.64
45.54
45.15
+0.09%
2,316,327
0.46
Jul 13, 2026
45.46
45.74
44.92
45.50
45.11
+0.09%
2,872,956
0.57
Jul 10, 2026
44.76
45.88
44.76
45.46
45.07
+1.56%
3,449,415
0.69
Jul 09, 2026
44.50
45.00
44.26
44.76
44.38
+0.49%
4,994,395
1.00
Jul 08, 2026
43.36
44.54
43.20
44.54
44.16
+2.58%
6,874,122
1.38
Jul 07, 2026
44.22
44.22
42.94
43.42
43.05
-1.81%
5,088,052
1.02
Rows: