Education
About Us
Working with TipRanks
Follow Us
CK Asset Holdings (HK:1113)
:1113
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
33.20
33.30
32.80
32.95
32.95
-0.75%
12,934,850
1.92
Jun 19, 2025
33.55
33.60
32.95
33.20
33.20
-1.19%
4,166,962
0.61
Jun 18, 2025
33.30
33.65
33.30
33.60
33.60
+0.30%
5,062,484
0.72
Jun 17, 2025
33.75
33.85
33.35
33.50
33.50
-0.74%
6,280,923
0.90
Jun 16, 2025
33.25
34.10
33.25
33.75
33.75
+0.90%
6,412,359
0.93
Jun 13, 2025
33.55
33.65
33.20
33.45
33.45
-0.59%
4,630,769
0.67
Jun 12, 2025
33.60
33.80
33.45
33.65
33.65
0.00%
4,222,860
0.61
Jun 11, 2025
33.05
34.00
33.05
33.65
33.65
+1.82%
5,639,318
0.81
Jun 10, 2025
33.00
33.30
32.90
33.05
33.05
-0.15%
4,009,932
0.57
Jun 09, 2025
32.95
33.15
32.80
33.10
33.10
+0.46%
5,418,829
0.75
Jun 06, 2025
33.05
33.40
32.95
32.95
32.95
0.00%
7,675,494
1.07
Jun 05, 2025
32.70
32.95
32.60
32.95
32.95
+2.17%
5,255,202
0.73
Jun 04, 2025
32.75
32.95
32.25
32.25
32.25
-1.53%
5,906,662
0.81
Jun 03, 2025
32.25
32.80
32.15
32.75
32.75
+1.08%
7,324,907
1.01
Jun 02, 2025
32.90
32.90
31.80
32.40
32.40
-0.31%
4,822,875
0.66
May 30, 2025
32.00
32.50
32.00
32.50
32.50
+1.56%
10,405,260
1.43
May 29, 2025
31.80
32.15
31.70
32.00
32.00
+0.31%
5,643,951
0.77
May 28, 2025
31.45
32.00
31.45
31.90
31.90
+1.43%
5,103,990
0.69
May 27, 2025
31.60
31.60
31.00
31.45
31.45
+0.96%
5,255,217
0.71
May 26, 2025
32.30
32.70
32.30
32.50
31.15
+4.49%
5,818,266
0.78
May 23, 2025
32.40
32.65
32.20
32.45
31.10
+4.50%
5,149,325
0.68
May 22, 2025
33.00
33.10
32.40
32.40
31.05
+2.59%
7,164,276
0.95
May 21, 2025
32.80
33.15
32.80
32.95
31.58
+4.49%
5,381,859
0.71
May 20, 2025
32.90
33.05
32.65
32.90
31.53
+4.81%
3,711,286
0.49
May 19, 2025
32.80
32.90
32.50
32.75
31.39
+4.18%
3,804,100
0.49
May 16, 2025
33.05
33.05
32.60
32.80
31.44
+3.70%
3,502,072
0.45
May 15, 2025
33.25
33.35
32.75
33.00
31.63
+3.71%
4,262,714
0.54
May 14, 2025
33.00
33.25
32.85
33.20
31.82
+5.13%
3,931,117
0.50
May 13, 2025
33.40
33.40
32.85
32.95
31.58
+2.32%
4,394,162
0.56
May 12, 2025
33.05
33.80
33.00
33.60
32.20
+6.88%
9,705,407
1.24
May 09, 2025
32.60
32.85
32.50
32.80
31.44
+4.98%
5,752,976
0.73
May 08, 2025
32.60
32.80
32.35
32.60
31.25
+4.34%
3,305,783
0.42
May 07, 2025
32.50
32.90
32.35
32.60
31.25
+4.98%
6,594,535
0.84
May 06, 2025
32.30
32.45
32.05
32.40
31.05
+5.64%
4,339,100
0.55
May 02, 2025
31.75
32.10
31.55
32.00
30.67
+5.16%
4,103,266
0.53
Apr 30, 2025
31.50
31.85
31.35
31.75
30.43
+5.16%
5,653,346
0.73
Apr 29, 2025
31.50
31.90
31.35
31.50
30.19
+4.50%
3,442,284
0.44
Apr 28, 2025
31.45
31.65
31.15
31.45
30.14
+4.00%
3,426,391
0.44
Apr 25, 2025
31.30
31.95
31.30
31.55
30.24
+5.17%
5,380,361
0.69
Apr 24, 2025
31.00
31.40
30.95
31.30
30.00
+5.01%
4,942,412
0.63
Apr 23, 2025
31.40
31.50
31.00
31.10
29.81
+4.84%
7,115,427
0.91
Apr 22, 2025
30.40
31.15
30.35
30.95
29.66
+6.22%
5,035,607
0.64
Apr 17, 2025
30.25
30.70
30.20
30.40
29.14
+4.85%
4,363,221
0.55
Apr 16, 2025
30.25
30.60
29.95
30.25
28.99
+4.34%
4,465,980
0.56
Apr 15, 2025
30.20
30.30
29.85
30.25
28.99
+4.86%
3,870,501
0.49
Apr 14, 2025
29.60
30.10
29.60
30.10
28.85
+7.37%
5,874,477
0.74
Apr 11, 2025
29.40
29.55
28.90
29.25
28.04
+3.28%
9,267,404
1.18
Apr 10, 2025
29.15
29.95
29.10
29.55
28.32
+6.31%
8,754,872
1.13
Apr 09, 2025
28.60
29.20
28.10
29.00
27.80
+4.34%
11,323,190
1.48
Apr 08, 2025
29.50
30.35
28.75
29.00
27.80
+2.57%
20,525,490
2.78
Rows: