Want to see HK:1108 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.12
2.13
1.90
2.12
2.12
0.00%
0
0.00
Oct 01, 2026
2.12
2.14
2.11
2.12
2.12
0.00%
0
0.00
Sep 30, 2026
2.13
2.14
2.11
2.12
2.12
-0.24%
1,146,000
0.36
Sep 29, 2026
2.13
2.14
2.10
2.13
2.13
+0.95%
678,000
0.21
Sep 28, 2026
2.17
2.22
2.11
2.11
2.11
-2.55%
1,482,000
0.47
Sep 25, 2026
2.16
2.16
2.13
2.16
2.16
0.00%
0
0.00
Sep 24, 2026
2.22
2.22
2.16
2.16
2.16
-2.48%
1,674,000
0.51
Sep 23, 2026
2.21
2.31
2.21
2.22
2.22
-0.23%
2,544,000
0.72
Sep 22, 2026
2.24
2.29
2.21
2.22
2.22
-1.11%
2,792,000
0.78
Sep 21, 2026
2.32
2.32
2.24
2.25
2.25
-3.23%
4,300,000
1.18
Sep 18, 2026
2.26
2.32
2.25
2.32
2.32
+3.57%
3,592,000
0.97
Sep 17, 2026
2.25
2.33
2.22
2.24
2.24
+0.45%
5,396,000
1.42
Sep 16, 2026
2.27
2.30
2.22
2.23
2.23
-1.55%
4,820,000
1.30
Sep 15, 2026
2.38
2.48
2.26
2.27
2.27
-6.79%
14,236,000
3.27
Sep 14, 2026
2.53
2.74
2.42
2.43
2.43
-3.57%
30,280,000
4.74
Sep 11, 2026
2.37
2.83
2.37
2.52
2.52
+8.62%
55,187,602
9.75
Sep 10, 2026
2.21
2.51
2.20
2.32
2.32
+4.74%
19,154,000
3.57
Sep 09, 2026
2.23
2.23
2.22
2.22
2.22
-0.45%
370,000
0.07
Sep 08, 2026
2.23
2.25
2.22
2.23
2.23
-0.45%
766,000
0.14
Sep 07, 2026
2.25
2.28
2.23
2.24
2.24
-0.22%
428,000
0.08
Sep 04, 2026
2.28
2.28
2.24
2.24
2.24
-0.88%
444,000
0.08
Sep 03, 2026
2.29
2.29
2.26
2.26
2.26
-0.22%
296,000
0.05
Sep 02, 2026
2.29
2.30
2.26
2.27
2.27
-0.88%
398,000
0.07
Sep 01, 2026
2.31
2.31
2.29
2.29
2.29
-0.44%
490,000
0.08
Aug 31, 2026
2.29
2.31
2.27
2.30
2.30
-0.86%
784,000
0.13
Aug 28, 2026
2.28
2.32
2.28
2.32
2.32
+1.98%
468,000
0.08
Aug 27, 2026
2.30
2.30
2.26
2.27
2.27
-1.73%
662,000
0.11
Aug 26, 2026
2.32
2.36
2.30
2.31
2.31
-0.22%
1,420,000
0.24
Aug 25, 2026
2.31
2.34
2.30
2.32
2.32
-0.43%
1,180,000
0.20
Aug 24, 2026
2.32
2.38
2.32
2.33
2.33
-1.69%
400,000
0.07
Aug 21, 2026
2.34
2.37
2.33
2.37
2.37
+1.28%
208,000
0.04
Aug 20, 2026
2.33
2.35
2.31
2.34
2.34
+0.43%
644,000
0.11
Aug 19, 2026
2.36
2.36
2.32
2.33
2.33
-2.72%
670,000
0.11
Aug 18, 2026
2.43
2.43
2.33
2.39
2.39
+0.21%
830,000
0.14
Aug 17, 2026
2.36
2.40
2.36
2.39
2.39
+1.27%
668,000
0.11
Aug 14, 2026
2.39
2.39
2.35
2.36
2.36
-0.42%
386,000
0.07
Aug 13, 2026
2.41
2.41
2.36
2.37
2.37
-2.27%
418,000
0.07
Aug 12, 2026
2.40
2.42
2.39
2.42
2.42
+0.83%
204,000
0.03
Aug 11, 2026
2.44
2.44
2.39
2.40
2.40
-1.64%
402,000
0.06
Aug 10, 2026
2.44
2.45
2.42
2.44
2.44
+1.46%
874,000
0.14
Aug 07, 2026
2.40
2.45
2.38
2.41
2.41
-0.41%
712,000
0.11
Aug 06, 2026
2.45
2.45
2.40
2.42
2.42
-1.43%
486,000
0.08
Aug 05, 2026
2.44
2.46
2.43
2.45
2.45
+0.62%
556,000
0.09
Aug 04, 2026
2.44
2.47
2.42
2.44
2.44
-0.61%
956,000
0.15
Aug 03, 2026
2.42
2.48
2.41
2.45
2.45
+2.94%
2,268,000
0.36
Jul 31, 2026
2.37
2.41
2.37
2.38
2.38
+0.85%
718,000
0.11
Jul 30, 2026
2.36
2.40
2.33
2.36
2.36
+0.85%
1,184,000
0.19
Jul 29, 2026
2.30
2.52
2.30
2.34
2.34
+2.18%
5,380,000
0.87
Jul 28, 2026
2.32
2.39
2.29
2.29
2.29
-1.29%
804,000
0.13
Jul 27, 2026
2.28
2.36
2.27
2.32
2.32
+1.75%
958,000
0.15
Rows: