Want to see HK:1086 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.39
1.39
1.37
1.38
1.38
0.00%
4,359,988
1.05
Oct 01, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
0
0.00
Sep 30, 2026
1.39
1.39
1.38
1.38
1.38
-0.72%
11,674,000
2.89
Sep 29, 2026
1.37
1.39
1.35
1.39
1.39
+2.97%
18,235,000
4.86
Sep 28, 2026
1.24
1.47
1.24
1.35
1.35
+24.54%
70,449,000
26.74
Sep 25, 2026
1.05
1.10
1.05
1.08
1.08
+1.41%
5,216,000
2.04
Sep 24, 2026
1.01
1.08
1.01
1.07
1.07
+5.45%
5,734,000
2.31
Sep 23, 2026
0.99
1.05
0.99
1.01
1.01
+2.02%
7,929,000
3.34
Sep 22, 2026
1.01
1.01
0.97
0.99
0.99
-1.98%
4,774,000
2.06
Sep 21, 2026
0.94
1.02
0.94
1.01
1.01
+6.88%
12,654,000
5.95
Sep 18, 2026
0.94
0.95
0.93
0.95
0.95
+0.53%
4,002,000
1.94
Sep 17, 2026
0.94
0.95
0.91
0.94
0.94
+2.17%
3,260,000
1.61
Sep 16, 2026
0.93
0.96
0.92
0.92
0.92
0.00%
6,160,000
3.19
Sep 15, 2026
0.92
0.96
0.90
0.92
0.92
+0.55%
5,257,000
2.81
Sep 14, 2026
0.89
0.92
0.86
0.92
0.92
+3.39%
6,955,000
3.94
Sep 11, 2026
0.90
0.91
0.85
0.89
0.89
-1.12%
3,489,000
1.99
Sep 10, 2026
1.10
1.10
1.08
1.10
0.90
-0.44%
5,929,000
3.52
Sep 09, 2026
1.11
1.11
1.09
1.10
0.90
-0.44%
2,343,000
1.42
Sep 08, 2026
1.11
1.12
1.09
1.11
0.90
+0.89%
6,191,000
3.87
Sep 07, 2026
1.12
1.12
1.07
1.10
0.90
-1.32%
3,712,000
2.36
Sep 04, 2026
1.07
1.11
1.07
1.11
0.91
+3.78%
5,680,000
3.80
Sep 03, 2026
1.07
1.11
1.07
1.07
0.87
+0.46%
5,008,000
3.46
Sep 02, 2026
1.11
1.12
1.06
1.07
0.87
-2.25%
5,658,000
4.15
Sep 01, 2026
1.04
1.15
1.04
1.09
0.89
+20.43%
14,656,000
11.74
Aug 31, 2026
0.93
0.93
0.91
0.91
0.74
-2.25%
734,000
0.59
Aug 28, 2026
0.91
0.94
0.91
0.93
0.76
+0.67%
231,000
0.18
Aug 27, 2026
0.92
0.93
0.90
0.92
0.75
+1.08%
2,150,000
1.72
Aug 26, 2026
0.90
0.91
0.89
0.91
0.74
+0.54%
2,272,000
1.83
Aug 25, 2026
0.89
0.91
0.89
0.91
0.74
+0.54%
594,000
0.47
Aug 24, 2026
0.89
0.90
0.88
0.90
0.74
+1.10%
1,241,000
0.99
Aug 21, 2026
0.90
0.91
0.89
0.89
0.73
-1.09%
1,755,000
1.41
Aug 20, 2026
0.90
0.91
0.90
0.90
0.74
-0.54%
630,000
0.51
Aug 19, 2026
0.90
0.92
0.90
0.91
0.74
+1.65%
534,000
0.43
Aug 18, 2026
0.91
0.91
0.89
0.89
0.73
-2.15%
881,000
0.72
Aug 17, 2026
0.91
0.92
0.91
0.91
0.74
0.00%
335,000
0.27
Aug 14, 2026
0.92
0.92
0.91
0.91
0.74
-0.54%
349,000
0.26
Aug 13, 2026
0.95
0.95
0.92
0.92
0.75
-2.73%
405,000
0.28
Aug 12, 2026
0.96
0.97
0.94
0.94
0.77
-2.04%
1,018,000
0.70
Aug 11, 2026
0.93
0.96
0.93
0.96
0.78
+4.95%
3,883,000
2.66
Aug 10, 2026
0.91
0.93
0.89
0.92
0.75
+2.19%
1,897,000
1.28
Aug 07, 2026
0.90
0.91
0.89
0.90
0.73
-0.54%
509,000
0.34
Aug 06, 2026
0.91
0.91
0.90
0.90
0.74
+1.10%
246,000
0.16
Aug 05, 2026
0.90
0.91
0.89
0.89
0.73
-2.15%
316,000
0.21
Aug 04, 2026
0.91
0.91
0.90
0.91
0.74
0.00%
483,000
0.32
Aug 03, 2026
0.90
0.93
0.90
0.91
0.74
+2.20%
2,554,000
1.69
Jul 31, 2026
0.91
0.92
0.88
0.89
0.73
-1.09%
1,106,000
0.73
Jul 30, 2026
0.91
0.92
0.89
0.90
0.74
-1.08%
1,124,000
0.75
Jul 29, 2026
0.92
0.93
0.89
0.91
0.74
-1.07%
2,121,000
1.44
Jul 28, 2026
0.90
0.92
0.89
0.92
0.75
+1.08%
1,451,000
0.92
Jul 27, 2026
0.88
0.91
0.87
0.91
0.74
+2.20%
1,328,000
0.81
Rows: