Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
34.34
34.52
31.50
31.86
31.86
-7.17%
540,900
0.29
Oct 01, 2026
34.32
34.42
31.22
34.32
34.32
0.00%
0
0.00
Sep 30, 2026
32.14
34.42
31.22
34.32
34.32
+7.99%
8,402,100
4.80
Sep 29, 2026
30.80
33.88
29.90
31.78
31.78
+2.58%
4,746,100
2.80
Sep 28, 2026
30.94
31.74
29.32
30.98
30.98
+2.24%
3,374,000
2.06
Sep 25, 2026
30.90
30.90
29.72
30.30
30.30
-1.30%
197,800
0.12
Sep 24, 2026
29.98
32.20
29.22
30.70
30.70
+3.86%
4,262,200
2.66
Sep 23, 2026
29.92
30.56
28.80
29.66
29.56
-0.54%
2,244,200
1.42
Sep 22, 2026
32.00
32.12
29.80
29.82
29.72
-5.69%
2,447,800
1.56
Sep 21, 2026
32.92
33.98
31.60
31.62
31.51
-4.81%
2,009,100
1.30
Sep 18, 2026
33.10
33.84
32.54
33.22
33.11
-1.54%
2,538,000
1.68
Sep 17, 2026
32.02
36.06
31.12
33.74
33.62
+3.50%
6,507,900
4.53
Sep 16, 2026
34.30
36.26
32.46
32.60
32.49
-3.49%
4,204,300
3.07
Sep 15, 2026
31.40
34.80
29.00
33.78
33.66
+10.90%
7,146,000
5.65
Sep 14, 2026
31.66
32.30
30.26
30.46
30.36
-3.79%
1,318,600
1.05
Sep 11, 2026
28.80
32.50
27.70
31.66
31.55
+10.78%
4,399,600
3.68
Sep 10, 2026
27.18
28.58
26.28
28.58
28.48
+6.09%
1,172,500
0.98
Sep 09, 2026
27.40
27.80
26.80
26.94
26.85
-1.68%
544,100
0.45
Sep 08, 2026
27.90
27.92
27.10
27.40
27.31
-1.87%
383,100
0.31
Sep 07, 2026
28.62
29.26
27.68
27.92
27.82
-2.17%
465,200
0.38
Sep 04, 2026
28.94
29.22
28.24
28.54
28.44
+0.71%
463,900
0.37
Sep 03, 2026
28.22
28.50
27.96
28.34
28.24
+1.87%
308,100
0.23
Sep 02, 2026
28.70
28.70
27.28
27.82
27.72
-2.11%
639,200
0.40
Sep 01, 2026
29.80
29.96
28.16
28.42
28.32
-4.57%
797,500
―
Aug 31, 2026
30.54
31.16
29.64
29.78
29.68
-2.43%
487,061
―
Aug 28, 2026
31.00
31.40
30.04
30.52
30.42
-1.17%
535,400
―
Aug 27, 2026
31.60
32.14
30.40
30.88
30.77
-1.53%
360,900
―
Aug 26, 2026
32.40
33.00
31.36
31.36
31.25
-1.38%
872,200
―
Aug 25, 2026
29.56
31.98
28.92
31.80
31.69
+7.80%
1,268,800
―
Aug 24, 2026
32.76
32.76
28.60
29.50
29.40
-10.01%
2,140,800
―
Aug 21, 2026
33.70
33.70
32.38
32.78
32.67
-0.54%
695,000
―
Aug 20, 2026
33.00
33.38
31.78
32.96
32.85
+2.93%
909,400
―
Aug 19, 2026
33.96
33.96
32.00
32.02
31.91
-5.82%
757,300
―
Aug 18, 2026
35.76
36.52
33.76
34.00
33.88
-5.03%
752,000
―
Aug 17, 2026
34.68
35.96
33.58
35.80
35.68
+3.29%
1,731,500
―
Aug 14, 2026
35.94
35.94
34.56
34.66
34.54
-2.26%
836,300
―
Aug 13, 2026
37.14
38.90
35.10
35.46
35.34
-4.52%
1,817,900
―
Aug 12, 2026
35.80
37.48
35.22
37.14
37.01
+4.09%
1,993,800
―
Aug 11, 2026
36.82
36.82
35.44
35.68
35.56
-3.04%
756,200
―
Aug 10, 2026
39.16
39.16
36.70
36.80
36.67
-4.51%
1,382,200
―
Aug 07, 2026
37.86
39.00
37.08
38.54
38.41
+1.10%
1,304,000
―
Aug 06, 2026
38.88
39.06
36.50
38.12
37.99
-2.40%
1,241,957
―
Aug 05, 2026
38.82
40.60
38.66
39.06
38.93
+1.24%
1,483,957
―
Aug 04, 2026
38.98
39.28
36.78
38.58
38.45
+1.26%
1,332,100
―
Aug 03, 2026
37.08
39.30
36.08
38.10
37.97
+5.83%
1,636,100
―
Jul 31, 2026
35.68
37.52
34.66
36.00
35.88
+1.18%
1,847,500
―
Jul 30, 2026
36.26
38.00
34.52
35.58
35.46
-1.17%
2,047,700
―
Jul 29, 2026
34.40
37.46
34.22
36.00
35.88
+5.33%
2,468,000
―
Jul 28, 2026
37.86
37.86
33.52
34.18
34.06
-6.61%
2,309,000
―
Jul 27, 2026
32.78
37.70
31.60
36.60
36.47
+11.59%
3,411,300
―
Rows: