Want to see HK:1069 full AI Analyst Report?
China Bozza Development Holdings Limited (1069) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +1.64% | 20,000 | 0.02 |
| Sep 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +7.49% | 610,000 | 0.53 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.20 | 0.23 | 0.23 | +1.34% | 157,600 | 0.14 |
| Sep 25, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -4.68% | 340,000 | 0.29 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | +0.00% | 10,000 | 0.01 |
| Sep 23, 2026 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | -0.42% | 640,000 | 0.55 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +4.42% | 20,000 | 0.02 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -3.42% | 1,800,000 | 1.58 |
| Sep 18, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | -3.70% | 2,830,020 | 2.57 |
| Sep 17, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +1.25% | 84,000 | 0.07 |
| Sep 16, 2026 | 0.25 | 0.26 | 0.22 | 0.24 | 0.24 | -5.88% | 3,350,000 | 3.13 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.77% | 2,214,800 | 1.96 |
| Sep 14, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +1.92% | 2,390,000 | 2.14 |
| Sep 11, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 2,190,000 | 1.92 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +1.96% | 2,870,000 | 2.58 |
| Sep 09, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.41% | 210,000 | 0.19 |
| Sep 08, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +2.89% | 170,000 | 0.15 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -6.92% | 1,311,800 | 1.16 |
| Sep 04, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +1.96% | 610,000 | 0.53 |
| Sep 03, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -10.53% | 3,960,000 | 3.64 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.00% | 330,000 | 0.30 |
| Sep 01, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | +0.00% | 1,340,000 | 1.23 |
| Aug 31, 2026 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -5.00% | 1,370,000 | 1.27 |
| Aug 28, 2026 | 0.33 | 0.34 | 0.30 | 0.30 | 0.30 | +0.00% | 7,920,000 | 8.13 |
| Aug 27, 2026 | 0.34 | 0.37 | 0.30 | 0.30 | 0.30 | -3.23% | 7,177,750 | 8.25 |
| Aug 26, 2026 | 0.29 | 0.34 | 0.29 | 0.31 | 0.31 | +8.77% | 9,344,290 | 12.83 |
| Aug 25, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | +1.79% | 539,622 | 0.73 |
| Aug 24, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +7.69% | 4,510,000 | 6.68 |