tiprankstipranks
China Bozza Development Holdings Limited (HK:1069)
:1069
Hong Kong Market
1069
China Bozza Development Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1069 full AI Analyst Report?

China Bozza Development Holdings Limited (1069) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
600,000
0.92
Jun 05, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
958,400
1.50
Jun 04, 2026
0.29
0.31
0.29
0.30
0.30
0.00%
639,800
1.01
Jun 03, 2026
0.29
0.31
0.30
0.30
0.30
0.00%
928,000
1.48
Jun 02, 2026
0.30
0.33
0.30
0.30
0.30
0.00%
1,243,600
2.02
Jun 01, 2026
0.28
0.32
0.28
0.30
0.30
+7.14%
604,210
0.98
May 29, 2026
0.29
0.29
0.28
0.28
0.28
-3.45%
431,760
0.71
May 28, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,220,700
2.04
May 27, 2026
0.31
0.31
0.29
0.30
0.30
-3.28%
507,680
0.85
May 26, 2026
0.33
0.33
0.31
0.31
0.31
+1.67%
30,000
0.05
May 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
116,106
0.19
May 21, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
100,640
0.17
May 20, 2026
0.31
0.31
0.31
0.31
0.31
-1.61%
119,760
0.20
May 19, 2026
0.34
0.34
0.31
0.31
0.31
0.00%
6,020,000
11.87
May 18, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
1,122,800
2.29
May 15, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
410,000
0.85
May 14, 2026
0.30
0.36
0.30
0.32
0.32
+14.55%
5,398,000
13.59
May 13, 2026
0.27
0.28
0.25
0.28
0.28
-4.18%
2,234,581
6.14
May 12, 2026
0.27
0.29
0.27
0.29
0.29
+1.41%
168,243
0.46
May 11, 2026
0.29
0.29
0.27
0.28
0.28
-4.39%
1,382,727
3.97
May 08, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
23,636
0.07
May 07, 2026
0.29
0.29
0.27
0.29
0.29
+1.39%
1,169,999
3.34
May 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
236,458
0.67
May 05, 2026
0.29
0.29
0.28
0.29
0.29
-3.04%
295,454
0.85
May 04, 2026
0.30
0.30
0.28
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.27
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.28
0.30
0.27
0.30
0.30
+6.09%
283,636
0.79
Apr 29, 2026
0.28
0.28
0.26
0.28
0.28
-2.79%
1,465,454
4.35
Apr 28, 2026
0.30
0.30
0.29
0.29
0.29
-3.04%
874,545
2.69
Apr 27, 2026
0.30
0.31
0.30
0.30
0.30
-5.43%
1,429,999
4.52
Apr 24, 2026
0.30
0.32
0.29
0.31
0.31
-2.49%
127,636
0.37
Apr 23, 2026
0.32
0.32
0.31
0.32
0.32
-1.23%
47,272
0.14
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
47,272
0.14
Apr 21, 2026
0.32
0.33
0.28
0.33
0.33
+1.25%
543,636
1.60
Apr 20, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
389,999
1.17
Apr 17, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
574,836
1.76
Apr 16, 2026
0.31
0.33
0.31
0.32
0.32
0.00%
106,599
0.33
Apr 15, 2026
0.32
0.33
0.31
0.32
0.32
+7.00%
957,603
2.97
Apr 14, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
118,181
0.37
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.09%
557,312
1.78
Apr 10, 2026
0.27
0.32
0.27
0.29
0.29
+7.78%
1,153,927
3.89
Apr 09, 2026
0.27
0.27
0.27
0.27
0.27
-4.59%
12,929
0.04
Apr 08, 2026
0.29
0.29
0.28
0.28
0.28
+8.02%
506,905
1.71
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 06, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 03, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.26
0.26
0.26
-8.71%
11,841
0.04
Apr 01, 2026
0.27
0.29
0.27
0.29
0.29
+7.89%
106,363
0.34
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
11,818
0.04
Rows:
50