Want to see HK:1059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
0.39
0.41
0.39
0.41
0.41
+8.00%
88,260
2.57
Oct 02, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.39
0.38
0.38
0.38
+4.17%
233
<0.01
Sep 29, 2026
0.45
0.45
0.35
0.36
0.36
-21.74%
363,000
12.28
Sep 28, 2026
0.43
0.47
0.41
0.46
0.46
+15.00%
180,000
6.74
Sep 25, 2026
0.39
0.39
0.39
0.40
0.40
+1.27%
60,000
2.33
Sep 24, 2026
0.40
0.40
0.37
0.40
0.40
-2.47%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,000
0.23
Sep 22, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Sep 21, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,000
0.22
Sep 17, 2026
0.40
0.41
0.40
0.41
0.41
+6.58%
36,000
1.29
Sep 16, 2026
0.39
0.39
0.38
0.38
0.38
-9.52%
66,000
2.47
Sep 15, 2026
0.42
0.42
0.37
0.42
0.42
-1.18%
6,000
0.22
Sep 14, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.41
0.43
0.41
0.43
0.43
+1.19%
10,200
0.37
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
12,000
0.37
Sep 09, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
21,000
0.61
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
228,000
6.85
Sep 04, 2026
0.40
0.43
0.40
0.40
0.40
+3.90%
0
0.00
Sep 03, 2026
0.41
0.41
0.38
0.39
0.39
-1.28%
24,000
0.12
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
24,000
0.12
Sep 01, 2026
0.45
0.45
0.37
0.40
0.40
-14.13%
156,000
0.79
Aug 31, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
6,000
0.03
Aug 28, 2026
0.46
0.49
0.46
0.46
0.46
+2.22%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,000
0.03
Aug 26, 2026
0.46
0.46
0.45
0.45
0.45
+3.45%
33,000
0.17
Aug 25, 2026
0.44
0.45
0.44
0.44
0.44
+2.35%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.43
0.43
+2.41%
9,000
0.05
Aug 21, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
3,000
0.02
Aug 20, 2026
0.42
0.42
0.42
0.42
0.42
-1.19%
9,000
0.05
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
+1.20%
6,000
0.03
Aug 18, 2026
0.42
0.44
0.42
0.42
0.42
+3.75%
0
0.00
Aug 17, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
12,000
0.06
Aug 14, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
15,000
0.07
Aug 13, 2026
0.34
0.39
0.34
0.38
0.38
+5.56%
39,000
0.20
Aug 12, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
13,920
0.07
Aug 11, 2026
0.35
0.36
0.35
0.36
0.36
+12.50%
108,000
0.54
Aug 10, 2026
0.32
0.35
0.32
0.32
0.32
+6.67%
3,000
0.02
Aug 07, 2026
0.30
0.30
0.28
0.30
0.30
+9.09%
24,000
0.12
Aug 06, 2026
0.36
0.36
0.25
0.28
0.28
-21.43%
126,000
0.64
Aug 05, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Aug 04, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
353
<0.01
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
6,000
0.03
Jul 31, 2026
0.36
0.36
0.36
0.36
0.36
+1.43%
9,000
0.05
Jul 30, 2026
0.36
0.36
0.34
0.35
0.35
-5.41%
31,800
0.16
Jul 29, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
+1.37%
6,000
0.03
Rows: