Want to see HK:1059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.40
0.40
0.39
0.40
0.40
+3.95%
115,200
1.33
Oct 29, 2026
0.39
0.43
0.38
0.38
0.38
-2.56%
198,000
2.36
Oct 28, 2026
0.40
0.40
0.39
0.39
0.39
-2.50%
201,000
2.49
Oct 27, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
105
<0.01
Oct 26, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
74,400
0.93
Oct 23, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
417,000
5.67
Oct 22, 2026
0.41
0.41
0.40
0.41
0.41
-3.57%
495,354
7.55
Oct 21, 2026
0.39
0.42
0.39
0.42
0.42
+1.20%
441,000
7.52
Oct 20, 2026
0.42
0.42
0.40
0.42
0.42
+3.75%
186,000
3.33
Oct 19, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Oct 16, 2026
0.40
0.42
0.39
0.40
0.40
0.00%
0
0.00
Oct 15, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
3,600
0.06
Oct 14, 2026
0.41
0.42
0.41
0.42
0.42
+5.00%
99,000
1.77
Oct 13, 2026
0.39
0.40
0.39
0.40
0.40
+5.26%
24,000
0.43
Oct 12, 2026
0.40
0.42
0.38
0.38
0.38
-2.56%
393,000
7.91
Oct 09, 2026
0.42
0.42
0.38
0.39
0.39
-7.14%
672,000
17.22
Oct 08, 2026
0.38
0.45
0.37
0.42
0.42
+5.00%
222,000
6.09
Oct 07, 2026
0.38
0.42
0.37
0.40
0.40
-6.98%
330,000
10.57
Oct 06, 2026
0.39
0.43
0.39
0.43
0.43
+6.17%
12,000
0.36
Oct 05, 2026
0.39
0.41
0.39
0.41
0.41
+8.00%
88,260
2.57
Oct 02, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Oct 01, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 30, 2026
0.38
0.39
0.38
0.38
0.38
+4.17%
233
<0.01
Sep 29, 2026
0.45
0.45
0.35
0.36
0.36
-21.74%
363,000
12.28
Sep 28, 2026
0.43
0.47
0.41
0.46
0.46
+15.00%
180,000
6.74
Sep 25, 2026
0.39
0.39
0.39
0.40
0.40
+1.27%
60,000
2.33
Sep 24, 2026
0.40
0.40
0.37
0.40
0.40
-2.47%
0
0.00
Sep 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,000
0.23
Sep 22, 2026
0.41
0.43
0.40
0.41
0.41
0.00%
0
0.00
Sep 21, 2026
0.41
0.43
0.41
0.41
0.41
0.00%
0
0.00
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
6,000
0.22
Sep 17, 2026
0.40
0.41
0.40
0.41
0.41
+6.58%
36,000
1.29
Sep 16, 2026
0.39
0.39
0.38
0.38
0.38
-9.52%
66,000
2.47
Sep 15, 2026
0.42
0.42
0.37
0.42
0.42
-1.18%
6,000
0.22
Sep 14, 2026
0.43
0.43
0.37
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.41
0.43
0.41
0.43
0.43
+1.19%
10,200
0.37
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
+5.00%
12,000
0.37
Sep 09, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
21,000
0.61
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
228,000
6.85
Sep 04, 2026
0.40
0.43
0.40
0.40
0.40
+3.90%
0
0.00
Sep 03, 2026
0.41
0.41
0.38
0.39
0.39
-1.28%
24,000
0.12
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
-1.27%
24,000
0.12
Sep 01, 2026
0.45
0.45
0.37
0.40
0.40
-14.13%
156,000
0.79
Aug 31, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
6,000
0.03
Aug 28, 2026
0.46
0.49
0.46
0.46
0.46
+2.22%
0
0.00
Aug 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
6,000
0.03
Aug 26, 2026
0.46
0.46
0.45
0.45
0.45
+3.45%
33,000
0.17
Aug 25, 2026
0.44
0.45
0.44
0.44
0.44
+2.35%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.43
0.43
+2.41%
9,000
0.05
Rows: