Want to see HK:1055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.91
2.95
2.84
2.86
2.86
-2.06%
3,870,000
0.33
Oct 02, 2026
3.03
3.03
2.83
2.92
2.92
-3.48%
6,471,000
0.54
Oct 01, 2026
3.02
3.04
2.92
3.02
3.02
0.00%
0
0.00
Sep 30, 2026
2.92
3.04
2.92
3.02
3.02
+3.60%
14,576,940
1.19
Sep 29, 2026
2.89
2.93
2.87
2.92
2.92
+0.69%
4,946,823
0.40
Sep 28, 2026
2.93
2.93
2.87
2.90
2.90
-1.03%
6,292,000
0.51
Sep 25, 2026
2.89
2.93
2.86
2.93
2.93
-0.68%
2,674,000
0.21
Sep 24, 2026
3.00
3.00
2.88
2.95
2.95
-2.48%
14,371,012
1.14
Sep 23, 2026
3.00
3.04
3.00
3.02
3.02
+1.68%
10,862,930
0.85
Sep 22, 2026
3.03
3.04
2.95
2.97
2.97
-0.83%
14,868,456
1.13
Sep 21, 2026
3.00
3.05
2.97
3.00
3.00
+1.18%
16,657,738
1.26
Sep 18, 2026
2.90
3.00
2.90
2.96
2.96
+2.07%
15,217,488
1.14
Sep 17, 2026
2.92
2.95
2.87
2.90
2.90
-0.68%
11,673,561
0.87
Sep 16, 2026
2.91
2.93
2.86
2.92
2.92
+0.69%
8,755,699
0.66
Sep 15, 2026
2.93
2.93
2.90
2.90
2.90
-1.02%
6,854,369
0.51
Sep 14, 2026
2.97
3.03
2.93
2.93
2.93
-3.46%
18,221,500
1.37
Sep 11, 2026
2.97
3.05
2.95
3.04
3.04
+0.17%
9,424,312
0.70
Sep 10, 2026
3.06
3.06
2.99
3.03
3.03
-1.62%
14,986,000
1.06
Sep 09, 2026
3.06
3.09
3.02
3.08
3.08
+0.16%
10,718,000
0.74
Sep 08, 2026
3.06
3.10
3.05
3.08
3.08
+0.65%
5,379,032
0.37
Sep 07, 2026
3.06
3.08
3.03
3.06
3.06
+0.49%
7,333,418
0.50
Sep 04, 2026
3.03
3.08
3.00
3.04
3.04
+0.50%
13,312,225
0.89
Sep 03, 2026
2.98
3.07
2.97
3.03
3.03
+1.68%
15,962,313
1.05
Sep 02, 2026
3.03
3.03
2.95
2.98
2.98
-3.09%
20,123,000
1.34
Sep 01, 2026
3.11
3.12
3.05
3.07
3.07
-1.29%
12,491,000
0.83
Aug 31, 2026
3.28
3.28
3.08
3.11
3.11
-5.18%
22,546,711
1.50
Aug 28, 2026
3.27
3.33
3.22
3.28
3.28
+0.31%
11,744,000
0.78
Aug 27, 2026
3.31
3.34
3.25
3.27
3.27
-0.91%
6,279,000
0.41
Aug 26, 2026
3.31
3.34
3.27
3.30
3.30
+2.01%
12,600,000
0.83
Aug 25, 2026
3.17
3.27
3.17
3.24
3.24
+1.57%
9,980,794
0.65
Aug 24, 2026
3.17
3.24
3.13
3.19
3.19
0.00%
10,176,887
0.65
Aug 21, 2026
3.18
3.21
3.10
3.19
3.19
+1.27%
7,014,000
0.44
Aug 20, 2026
3.09
3.20
3.09
3.15
3.15
+1.78%
9,835,000
0.62
Aug 19, 2026
3.18
3.20
3.08
3.09
3.09
-3.29%
20,627,984
1.31
Aug 18, 2026
3.27
3.27
3.19
3.20
3.20
-1.99%
13,463,989
0.85
Aug 17, 2026
3.31
3.34
3.26
3.26
3.26
-1.81%
11,408,001
0.72
Aug 14, 2026
3.31
3.37
3.29
3.32
3.32
-0.45%
6,760,000
0.42
Aug 13, 2026
3.38
3.38
3.30
3.34
3.34
-0.45%
6,479,700
0.39
Aug 12, 2026
3.32
3.35
3.27
3.35
3.35
+0.75%
14,218,963
0.86
Aug 11, 2026
3.41
3.42
3.32
3.33
3.33
-3.90%
20,508,832
1.25
Aug 10, 2026
3.42
3.48
3.40
3.46
3.46
+1.02%
4,250,000
0.26
Aug 07, 2026
3.50
3.52
3.40
3.43
3.43
-3.11%
11,253,286
0.68
Aug 06, 2026
3.56
3.61
3.50
3.54
3.54
-0.56%
6,202,003
0.37
Aug 05, 2026
3.55
3.63
3.52
3.56
3.56
+1.57%
16,338,062
0.98
Aug 04, 2026
3.56
3.56
3.48
3.50
3.50
-2.10%
7,626,271
0.44
Aug 03, 2026
3.54
3.60
3.51
3.58
3.58
+1.56%
7,131,944
0.41
Jul 31, 2026
3.54
3.54
3.48
3.52
3.52
0.00%
6,611,000
0.38
Jul 30, 2026
3.55
3.58
3.46
3.52
3.52
-0.85%
6,590,470
0.38
Jul 29, 2026
3.54
3.58
3.49
3.55
3.55
+0.57%
10,402,195
0.60
Jul 28, 2026
3.59
3.62
3.50
3.53
3.53
-1.67%
6,751,650
0.38
Rows: