Want to see HK:1055 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.67
2.76
2.65
2.72
2.72
+2.26%
16,474,092
1.61
Oct 29, 2026
2.69
2.70
2.65
2.66
2.66
-0.19%
6,568,000
0.64
Oct 28, 2026
2.70
2.72
2.66
2.67
2.67
-0.93%
4,932,720
0.48
Oct 27, 2026
2.70
2.76
2.67
2.69
2.69
-0.55%
6,022,000
0.59
Oct 26, 2026
2.69
2.74
2.69
2.71
2.71
+0.19%
4,297,000
0.41
Oct 23, 2026
2.68
2.74
2.64
2.70
2.70
+0.93%
12,602,135
1.22
Oct 22, 2026
2.75
2.76
2.66
2.68
2.68
-3.60%
11,786,096
1.13
Oct 21, 2026
2.73
2.78
2.70
2.78
2.78
+1.83%
8,438,000
0.81
Oct 20, 2026
2.77
2.78
2.70
2.73
2.73
-1.62%
11,190,830
1.08
Oct 19, 2026
2.77
2.83
2.72
2.77
2.77
0.00%
0
0.00
Oct 16, 2026
2.72
2.83
2.72
2.77
2.77
+2.21%
11,617,500
1.10
Oct 15, 2026
2.81
2.81
2.69
2.71
2.71
-3.56%
14,757,464
1.39
Oct 14, 2026
2.74
2.83
2.73
2.81
2.81
+1.08%
7,268,000
0.67
Oct 13, 2026
2.78
2.80
2.71
2.78
2.78
-0.71%
13,567,630
1.25
Oct 12, 2026
2.94
2.94
2.79
2.80
2.80
-2.27%
14,910,000
1.37
Oct 09, 2026
2.86
2.90
2.85
2.87
2.87
+1.24%
3,852,000
0.35
Oct 08, 2026
2.90
2.94
2.83
2.83
2.83
-1.74%
11,061,140
1.01
Oct 07, 2026
2.87
2.89
2.84
2.88
2.88
+0.88%
2,030,000
0.18
Oct 06, 2026
2.86
2.91
2.82
2.86
2.86
0.00%
5,327,010
0.46
Oct 05, 2026
2.91
2.95
2.84
2.86
2.86
-2.06%
3,870,000
0.33
Oct 02, 2026
3.03
3.03
2.83
2.92
2.92
-3.48%
6,471,000
0.54
Oct 01, 2026
3.02
3.04
2.92
3.02
3.02
0.00%
0
0.00
Sep 30, 2026
2.92
3.04
2.92
3.02
3.02
+3.60%
14,576,940
1.19
Sep 29, 2026
2.89
2.93
2.87
2.92
2.92
+0.69%
4,946,823
0.40
Sep 28, 2026
2.93
2.93
2.87
2.90
2.90
-1.03%
6,292,000
0.51
Sep 25, 2026
2.89
2.93
2.86
2.93
2.93
-0.68%
2,674,000
0.21
Sep 24, 2026
3.00
3.00
2.88
2.95
2.95
-2.48%
14,371,012
1.14
Sep 23, 2026
3.00
3.04
3.00
3.02
3.02
+1.68%
10,862,930
0.85
Sep 22, 2026
3.03
3.04
2.95
2.97
2.97
-0.83%
14,868,456
1.13
Sep 21, 2026
3.00
3.05
2.97
3.00
3.00
+1.18%
16,657,738
1.26
Sep 18, 2026
2.90
3.00
2.90
2.96
2.96
+2.07%
15,217,488
1.14
Sep 17, 2026
2.92
2.95
2.87
2.90
2.90
-0.68%
11,673,561
0.87
Sep 16, 2026
2.91
2.93
2.86
2.92
2.92
+0.69%
8,755,699
0.66
Sep 15, 2026
2.93
2.93
2.90
2.90
2.90
-1.02%
6,854,369
0.51
Sep 14, 2026
2.97
3.03
2.93
2.93
2.93
-3.46%
18,221,500
1.37
Sep 11, 2026
2.97
3.05
2.95
3.04
3.04
+0.17%
9,424,312
0.70
Sep 10, 2026
3.06
3.06
2.99
3.03
3.03
-1.62%
14,986,000
1.06
Sep 09, 2026
3.06
3.09
3.02
3.08
3.08
+0.16%
10,718,000
0.74
Sep 08, 2026
3.06
3.10
3.05
3.08
3.08
+0.65%
5,379,032
0.37
Sep 07, 2026
3.06
3.08
3.03
3.06
3.06
+0.49%
7,333,418
0.50
Sep 04, 2026
3.03
3.08
3.00
3.04
3.04
+0.50%
13,312,225
0.89
Sep 03, 2026
2.98
3.07
2.97
3.03
3.03
+1.68%
15,962,313
1.05
Sep 02, 2026
3.03
3.03
2.95
2.98
2.98
-3.09%
20,123,000
1.34
Sep 01, 2026
3.11
3.12
3.05
3.07
3.07
-1.29%
12,491,000
0.83
Aug 31, 2026
3.28
3.28
3.08
3.11
3.11
-5.18%
22,546,711
1.50
Aug 28, 2026
3.27
3.33
3.22
3.28
3.28
+0.31%
11,744,000
0.78
Aug 27, 2026
3.31
3.34
3.25
3.27
3.27
-0.91%
6,279,000
0.41
Aug 26, 2026
3.31
3.34
3.27
3.30
3.30
+2.01%
12,600,000
0.83
Aug 25, 2026
3.17
3.27
3.17
3.24
3.24
+1.57%
9,980,794
0.65
Aug 24, 2026
3.17
3.24
3.13
3.19
3.19
0.00%
10,176,887
0.65
Rows: