Want to see HK:1052 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.34
3.34
3.24
3.24
3.24
-3.14%
1,924,000
1.47
Oct 01, 2026
3.35
3.35
3.25
3.35
3.35
0.00%
0
0.00
Sep 30, 2026
3.30
3.35
3.25
3.35
3.35
+1.06%
4,257,000
3.38
Sep 29, 2026
3.30
3.32
3.28
3.31
3.31
+0.76%
2,030,000
1.63
Sep 28, 2026
3.38
3.38
3.28
3.29
3.29
-0.45%
2,508,000
2.08
Sep 25, 2026
3.36
3.36
3.28
3.30
3.30
-1.64%
1,256,000
1.04
Sep 24, 2026
3.36
3.37
3.35
3.36
3.36
0.00%
733,000
0.60
Sep 23, 2026
3.36
3.38
3.34
3.36
3.36
-0.15%
2,727,384
2.24
Sep 22, 2026
3.41
3.41
3.35
3.36
3.36
-1.18%
2,666,000
2.23
Sep 21, 2026
3.43
3.43
3.38
3.40
3.40
+0.29%
1,792,000
1.52
Sep 18, 2026
3.42
3.44
3.39
3.39
3.39
+0.15%
2,317,013
2.00
Sep 17, 2026
3.42
3.50
3.39
3.39
3.39
-1.02%
792,000
0.60
Sep 16, 2026
3.42
3.45
3.40
3.42
3.42
+0.88%
1,240,000
0.96
Sep 15, 2026
3.45
3.45
3.39
3.39
3.39
-0.15%
528,000
0.39
Sep 14, 2026
3.42
3.44
3.36
3.40
3.40
-0.29%
2,128,599
1.61
Sep 11, 2026
3.46
3.46
3.40
3.41
3.41
-1.30%
1,203,000
0.89
Sep 10, 2026
3.46
3.50
3.43
3.45
3.45
-0.58%
2,100,000
1.56
Sep 09, 2026
3.47
3.49
3.46
3.47
3.47
0.00%
408,000
0.30
Sep 08, 2026
3.47
3.50
3.46
3.47
3.47
0.00%
613,148
0.45
Sep 07, 2026
3.47
3.48
3.46
3.47
3.47
0.00%
786,719
0.57
Sep 04, 2026
3.49
3.49
3.45
3.47
3.47
+1.02%
956,576
0.70
Sep 03, 2026
3.43
3.44
3.39
3.44
3.44
+0.88%
2,820,865
2.06
Sep 02, 2026
3.41
3.43
3.37
3.41
3.41
+0.15%
1,358,000
0.99
Sep 01, 2026
3.48
3.48
3.40
3.40
3.40
-2.30%
4,693,300
3.58
Aug 31, 2026
3.54
3.54
3.48
3.48
3.48
-1.14%
2,680,000
2.09
Aug 28, 2026
3.52
3.53
3.49
3.52
3.52
+0.57%
1,000,000
0.78
Aug 27, 2026
3.54
3.55
3.49
3.50
3.50
-0.99%
1,968,000
1.55
Aug 26, 2026
3.57
3.58
3.53
3.54
3.54
-0.98%
1,879,996
1.49
Aug 25, 2026
3.59
3.61
3.54
3.57
3.57
-0.28%
1,488,000
1.17
Aug 24, 2026
3.64
3.67
3.52
3.58
3.58
-0.83%
2,430,000
1.96
Aug 21, 2026
3.70
3.72
3.60
3.61
3.61
-1.37%
1,550,819
1.26
Aug 20, 2026
3.51
3.71
3.51
3.66
3.66
+4.87%
3,214,000
2.73
Aug 19, 2026
3.46
3.50
3.45
3.49
3.49
+0.29%
1,270,000
1.08
Aug 18, 2026
3.52
3.52
3.46
3.48
3.48
-0.57%
1,394,000
1.19
Aug 17, 2026
3.51
3.54
3.50
3.50
3.50
-0.43%
992,595
0.84
Aug 14, 2026
3.52
3.54
3.51
3.52
3.52
+0.14%
292,000
0.24
Aug 13, 2026
3.57
3.57
3.51
3.51
3.51
-0.85%
678,000
0.56
Aug 12, 2026
3.58
3.58
3.52
3.54
3.54
+0.57%
690,000
0.57
Aug 11, 2026
3.59
3.60
3.52
3.52
3.52
-1.26%
768,699
0.63
Aug 10, 2026
3.51
3.58
3.51
3.57
3.57
+1.57%
698,000
0.57
Aug 07, 2026
3.57
3.57
3.51
3.51
3.51
-0.85%
1,587,724
1.29
Aug 06, 2026
3.58
3.58
3.52
3.54
3.54
-1.12%
834,695
0.68
Aug 05, 2026
3.59
3.60
3.54
3.58
3.58
-0.28%
1,084,330
0.89
Aug 04, 2026
3.67
3.67
3.57
3.59
3.59
-1.91%
1,468,000
1.21
Aug 03, 2026
3.72
3.74
3.65
3.66
3.66
-1.61%
970,000
0.80
Jul 31, 2026
3.78
3.78
3.70
3.72
3.72
-1.59%
638,000
0.52
Jul 30, 2026
3.73
3.78
3.73
3.78
3.78
+1.34%
420,000
0.34
Jul 29, 2026
3.70
3.76
3.68
3.73
3.73
+0.54%
888,865
0.72
Jul 28, 2026
3.71
3.72
3.67
3.71
3.71
+0.82%
413,165
0.32
Jul 27, 2026
3.66
3.71
3.64
3.68
3.68
0.00%
922,000
0.72
Rows: