Want to see HK:1038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
65.35
65.65
64.75
65.35
65.35
+0.77%
1,617,806
1.26
Oct 05, 2026
64.90
65.45
64.35
64.85
64.85
-0.08%
817,928
0.63
Oct 02, 2026
65.05
65.80
64.45
64.90
64.90
-0.61%
1,245,741
0.96
Oct 01, 2026
65.30
65.35
64.50
65.30
65.30
0.00%
0
0.00
Sep 30, 2026
64.80
65.35
64.50
65.30
65.30
+0.46%
1,342,677
1.02
Sep 29, 2026
66.05
66.10
64.85
65.00
65.00
-1.22%
1,347,259
1.01
Sep 28, 2026
65.00
66.15
65.00
65.80
65.80
+0.77%
1,172,832
0.89
Sep 25, 2026
64.50
65.80
64.50
65.30
65.30
-0.61%
757,887
0.56
Sep 24, 2026
65.60
65.85
65.00
65.70
65.70
+0.69%
584,137
0.43
Sep 23, 2026
65.70
66.00
65.10
65.25
65.25
-0.61%
843,696
0.60
Sep 22, 2026
65.15
65.70
63.10
65.65
65.65
+0.15%
1,204,752
0.85
Sep 21, 2026
65.40
65.60
65.05
65.55
65.55
+0.23%
1,449,105
1.03
Sep 18, 2026
64.65
65.40
64.15
65.40
65.40
+1.16%
2,476,550
1.76
Sep 17, 2026
64.10
64.70
63.15
64.65
64.65
+0.86%
1,250,919
0.87
Sep 16, 2026
63.50
65.00
63.50
64.10
64.10
-0.39%
1,222,878
0.86
Sep 15, 2026
66.00
66.10
64.10
64.35
64.35
-2.35%
1,147,978
0.79
Sep 14, 2026
66.20
66.40
65.75
65.90
65.90
-0.60%
766,002
0.52
Sep 11, 2026
66.25
66.35
65.50
66.30
66.30
+0.15%
1,200,669
0.81
Sep 10, 2026
66.30
66.45
65.65
66.20
66.20
-0.15%
1,239,256
0.83
Sep 09, 2026
64.95
66.35
64.95
66.30
66.30
+1.77%
1,339,750
0.88
Sep 08, 2026
65.35
66.20
65.00
65.90
65.15
+0.08%
1,387,258
0.91
Sep 07, 2026
65.15
65.85
64.65
65.85
65.10
+1.23%
1,442,598
0.94
Sep 04, 2026
65.00
65.60
64.65
65.05
64.31
+0.08%
1,572,738
1.01
Sep 03, 2026
64.85
66.00
64.80
65.00
64.26
+0.31%
1,705,709
1.08
Sep 02, 2026
64.00
64.80
63.80
64.80
64.06
+0.93%
783,073
0.46
Sep 01, 2026
65.45
65.45
63.85
64.20
63.47
-1.61%
1,278,006
0.72
Aug 31, 2026
64.80
65.35
64.25
65.25
64.51
+0.38%
2,561,500
1.42
Aug 28, 2026
65.35
65.45
64.90
65.00
64.26
-0.84%
912,874
0.49
Aug 27, 2026
65.55
65.70
64.90
65.55
64.80
0.00%
668,840
0.34
Aug 26, 2026
65.20
65.95
65.05
65.55
64.80
-0.38%
1,233,872
0.60
Aug 25, 2026
65.50
66.80
65.50
65.80
65.05
-1.05%
1,449,076
0.68
Aug 24, 2026
65.95
66.80
65.35
66.50
65.74
-0.07%
1,752,323
0.82
Aug 21, 2026
65.20
66.55
64.50
66.55
65.79
+1.99%
2,017,566
0.93
Aug 20, 2026
64.80
65.50
64.80
65.25
64.51
+0.69%
1,307,910
0.61
Aug 19, 2026
64.85
65.35
64.45
64.80
64.06
+0.39%
1,587,810
0.74
Aug 18, 2026
64.90
64.90
63.80
64.55
63.82
+0.39%
1,589,056
0.74
Aug 17, 2026
64.25
65.25
64.10
64.30
63.57
+0.23%
1,949,179
0.91
Aug 14, 2026
63.15
64.40
62.75
64.15
63.42
+1.58%
2,104,328
0.99
Aug 13, 2026
61.00
63.30
60.80
63.15
62.43
+3.53%
2,379,165
1.13
Aug 12, 2026
61.10
61.30
60.45
61.00
60.31
-0.49%
1,018,052
0.48
Aug 11, 2026
61.60
61.85
60.95
61.30
60.60
-0.16%
760,817
0.36
Aug 10, 2026
61.20
61.40
60.40
61.40
60.70
+0.33%
1,093,616
0.52
Aug 07, 2026
61.00
61.75
60.80
61.20
60.50
-0.16%
1,136,067
0.54
Aug 06, 2026
61.75
62.00
60.90
61.30
60.60
-0.73%
1,052,804
0.50
Aug 05, 2026
61.50
62.00
61.15
61.75
61.05
-0.32%
1,215,836
0.57
Aug 04, 2026
62.45
63.20
61.50
61.95
61.24
-0.32%
1,210,033
0.56
Aug 03, 2026
62.60
62.95
61.85
62.15
61.44
-0.72%
1,136,342
0.53
Jul 31, 2026
62.60
62.60
61.60
62.60
61.89
+0.08%
2,353,884
1.11
Jul 30, 2026
62.80
63.15
62.10
62.55
61.84
-0.40%
1,943,220
0.92
Jul 29, 2026
62.85
63.20
61.90
62.80
62.09
-0.08%
2,065,126
0.99
Rows: