Want to see HK:1038 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
68.75
70.70
68.75
70.65
70.65
+1.87%
2,033,104
1.54
Oct 29, 2026
69.15
69.85
69.00
69.35
69.35
+0.29%
794,858
0.60
Oct 28, 2026
70.10
70.10
68.60
69.15
69.15
-1.43%
1,236,198
0.92
Oct 27, 2026
68.00
70.15
67.95
70.15
70.15
+2.11%
2,021,023
1.50
Oct 26, 2026
67.65
69.15
67.45
68.70
68.70
+2.08%
2,703,253
2.02
Oct 23, 2026
66.90
67.75
66.55
67.30
67.30
0.00%
1,531,915
1.15
Oct 22, 2026
67.55
67.85
66.95
67.30
67.30
-0.44%
1,748,444
1.32
Oct 21, 2026
67.50
67.95
67.15
67.60
67.60
+0.67%
1,465,220
1.12
Oct 20, 2026
68.05
68.05
67.00
67.15
67.15
-1.18%
884,627
0.67
Oct 19, 2026
67.95
68.40
67.55
67.95
67.95
0.00%
0
0.00
Oct 16, 2026
67.55
68.40
67.55
67.95
67.95
+0.82%
1,120,573
0.85
Oct 15, 2026
67.00
67.80
66.90
67.40
67.40
-0.15%
2,284,909
1.75
Oct 14, 2026
68.10
68.50
67.30
67.50
67.50
-0.88%
1,104,224
0.84
Oct 13, 2026
66.60
68.10
66.60
68.10
68.10
+1.64%
2,278,011
1.76
Oct 12, 2026
66.20
67.00
65.90
67.00
67.00
+1.28%
1,435,605
1.11
Oct 09, 2026
65.30
66.60
64.45
66.15
66.15
+2.08%
1,337,962
1.04
Oct 08, 2026
64.85
65.00
64.35
64.80
64.80
-0.61%
567,803
0.44
Oct 07, 2026
65.80
65.80
64.65
65.20
65.20
-0.23%
662,519
0.51
Oct 06, 2026
65.35
65.65
64.75
65.35
65.35
+0.77%
1,617,806
1.26
Oct 05, 2026
64.90
65.45
64.35
64.85
64.85
-0.08%
817,928
0.63
Oct 02, 2026
65.05
65.80
64.45
64.90
64.90
-0.61%
1,245,741
0.96
Oct 01, 2026
65.30
65.35
64.50
65.30
65.30
0.00%
0
0.00
Sep 30, 2026
64.80
65.35
64.50
65.30
65.30
+0.46%
1,342,677
1.02
Sep 29, 2026
66.05
66.10
64.85
65.00
65.00
-1.22%
1,347,259
1.01
Sep 28, 2026
65.00
66.15
65.00
65.80
65.80
+0.77%
1,172,832
0.89
Sep 25, 2026
64.50
65.80
64.50
65.30
65.30
-0.61%
757,887
0.56
Sep 24, 2026
65.60
65.85
65.00
65.70
65.70
+0.69%
584,137
0.43
Sep 23, 2026
65.70
66.00
65.10
65.25
65.25
-0.61%
843,696
0.60
Sep 22, 2026
65.15
65.70
63.10
65.65
65.65
+0.15%
1,204,752
0.85
Sep 21, 2026
65.40
65.60
65.05
65.55
65.55
+0.23%
1,449,105
1.03
Sep 18, 2026
64.65
65.40
64.15
65.40
65.40
+1.16%
2,476,550
1.76
Sep 17, 2026
64.10
64.70
63.15
64.65
64.65
+0.86%
1,250,919
0.87
Sep 16, 2026
63.50
65.00
63.50
64.10
64.10
-0.39%
1,222,878
0.86
Sep 15, 2026
66.00
66.10
64.10
64.35
64.35
-2.35%
1,147,978
0.79
Sep 14, 2026
66.20
66.40
65.75
65.90
65.90
-0.60%
766,002
0.52
Sep 11, 2026
66.25
66.35
65.50
66.30
66.30
+0.15%
1,200,669
0.81
Sep 10, 2026
66.30
66.45
65.65
66.20
66.20
-0.15%
1,239,256
0.83
Sep 09, 2026
64.95
66.35
64.95
66.30
66.30
+1.77%
1,339,750
0.88
Sep 08, 2026
65.35
66.20
65.00
65.90
65.15
+0.08%
1,387,258
0.91
Sep 07, 2026
65.15
65.85
64.65
65.85
65.10
+1.23%
1,442,598
0.94
Sep 04, 2026
65.00
65.60
64.65
65.05
64.31
+0.08%
1,572,738
1.01
Sep 03, 2026
64.85
66.00
64.80
65.00
64.26
+0.31%
1,705,709
1.08
Sep 02, 2026
64.00
64.80
63.80
64.80
64.06
+0.93%
783,073
0.46
Sep 01, 2026
65.45
65.45
63.85
64.20
63.47
-1.61%
1,278,006
0.72
Aug 31, 2026
64.80
65.35
64.25
65.25
64.51
+0.38%
2,561,500
1.42
Aug 28, 2026
65.35
65.45
64.90
65.00
64.26
-0.84%
912,874
0.49
Aug 27, 2026
65.55
65.70
64.90
65.55
64.80
0.00%
668,840
0.34
Aug 26, 2026
65.20
65.95
65.05
65.55
64.80
-0.38%
1,233,872
0.60
Aug 25, 2026
65.50
66.80
65.50
65.80
65.05
-1.05%
1,449,076
0.68
Aug 24, 2026
65.95
66.80
65.35
66.50
65.74
-0.07%
1,752,323
0.82
Rows: