TipRanks
Wai Chun Group Holdings Limited (HK:1013)
:1013
Hong Kong Market
1013
Wai Chun Group Holdings Limited
RESEARCH TOOLSreports
Want to see HK:1013 full AI Analyst Report?

Wai Chun Group Holdings Limited (1013) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.44
0.44
0.44
0.44
0.44
+4.82%
30,000
0.25
Oct 01, 2026
0.42
0.55
0.42
0.42
0.42
0.00%
0
0.00
Sep 30, 2026
0.53
0.55
0.42
0.42
0.42
-26.55%
130,000
1.10
Sep 29, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
10,050
0.08
Sep 28, 2026
0.45
0.63
0.45
0.58
0.58
+33.72%
5,102,500
136.34
Sep 25, 2026
0.43
0.45
0.32
0.43
0.43
0.00%
0
0.00
Sep 24, 2026
0.43
0.43
0.43
0.43
0.43
+13.16%
20,000
0.53
Sep 23, 2026
0.38
0.43
0.36
0.38
0.38
0.00%
10,000
0.26
Sep 22, 2026
0.38
0.39
0.36
0.38
0.38
0.00%
0
0.00
Sep 21, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
+8.57%
80,000
2.17
Sep 17, 2026
0.35
0.43
0.33
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.35
0.39
0.33
0.35
0.35
0.00%
0
0.00
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
18,750
0.50
Sep 14, 2026
0.37
0.37
0.36
0.36
0.36
-10.00%
27,500
0.71
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
-1.23%
0
0.00
Sep 10, 2026
0.41
0.42
0.35
0.41
0.41
0.00%
0
0.00
Sep 09, 2026
0.40
0.41
0.40
0.41
0.41
+8.00%
90,000
2.41
Sep 08, 2026
0.38
0.38
0.35
0.38
0.38
-1.32%
61,500
1.68
Sep 07, 2026
0.38
0.38
0.31
0.38
0.38
0.00%
3,000
0.08
Sep 04, 2026
0.38
0.38
0.32
0.38
0.38
0.00%
0
0.00
Sep 03, 2026
0.35
0.38
0.35
0.38
0.38
+8.57%
60,000
1.41
Sep 02, 2026
0.35
0.37
0.30
0.35
0.35
0.00%
10,000
0.23
Sep 01, 2026
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Aug 31, 2026
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
30,000
0.52
Aug 27, 2026
0.35
0.38
0.31
0.35
0.35
0.00%
0
0.00
Aug 26, 2026
0.35
0.38
0.35
0.35
0.35
+14.75%
180,000
3.25
Aug 25, 2026
0.31
0.35
0.28
0.31
0.31
0.00%
0
0.00
Aug 24, 2026
0.31
0.35
0.28
0.31
0.31
0.00%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.31
0.31
-3.17%
10,000
0.17
Aug 20, 2026
0.32
0.41
0.30
0.32
0.32
0.00%
0
0.00
Aug 19, 2026
0.32
0.42
0.27
0.32
0.32
0.00%
0
0.00
Aug 18, 2026
0.32
0.42
0.30
0.32
0.32
0.00%
0
0.00
Aug 17, 2026
0.32
0.39
0.28
0.32
0.32
0.00%
0
0.00
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
20,000
0.34
Aug 13, 2026
0.31
0.35
0.29
0.31
0.31
0.00%
0
0.00
Aug 12, 2026
0.31
0.31
0.31
0.31
0.31
-1.59%
10,000
0.15
Aug 11, 2026
0.30
0.31
0.30
0.32
0.32
-5.97%
40,000
0.59
Aug 10, 2026
0.34
0.34
0.32
0.34
0.34
-1.47%
0
0.00
Aug 07, 2026
0.37
0.37
0.34
0.34
0.34
+17.24%
60,000
0.68
Aug 06, 2026
0.34
0.34
0.29
0.29
0.29
-13.43%
54,275
0.60
Aug 05, 2026
0.30
0.34
0.30
0.34
0.34
+13.56%
90,000
1.01
Aug 04, 2026
0.29
0.30
0.29
0.30
0.30
-1.67%
30,000
0.32
Aug 03, 2026
0.34
0.34
0.28
0.30
0.30
-25.93%
1,000,000
12.61
Jul 31, 2026
0.32
0.41
0.31
0.41
0.41
+15.71%
200,375
2.63
Jul 30, 2026
0.35
0.41
0.32
0.35
0.35
0.00%
10,000
0.13
Jul 29, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.35
0.35
0.35
-14.63%
40,000
0.47
Jul 27, 2026
0.41
0.41
0.36
0.41
0.41
0.00%
0
0.00
Rows:
50