TipRanks
Hong Kong Shanghai Alliance Holdings Ltd. (HK:1001)
:1001
Hong Kong Market
1001
Hong Kong Shanghai Alliance Holdings
RESEARCH TOOLSreports
Want to see HK:1001 full AI Analyst Report?

Hong Kong Shanghai Alliance Holdings (1001) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Oct 05, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Oct 02, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Oct 01, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 30, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
30,000
0.31
Sep 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
30,000
0.29
Sep 28, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.37
0.36
0.36
0.36
+1.41%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
19,000
0.18
Sep 22, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 18, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
0
0.00
Sep 17, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Sep 15, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Sep 14, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
17,000
0.15
Sep 11, 2026
0.36
0.39
0.36
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.36
0.36
0.36
0.00%
10,000
0.09
Sep 09, 2026
0.36
0.38
0.36
0.36
0.36
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.34
0.36
0.36
-6.49%
1,593,974
18.62
Sep 07, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
292,000
3.54
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
42,000
0.49
Sep 02, 2026
0.39
0.39
0.37
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.38
0.39
0.37
0.39
0.39
+2.67%
24,000
0.28
Aug 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
58,000
0.63
Aug 28, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.39
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
546,000
5.17
Aug 25, 2026
0.38
0.40
0.38
0.38
0.38
+1.08%
0
0.00
Aug 24, 2026
0.39
0.40
0.38
0.39
0.37
0.00%
0
0.00
Aug 21, 2026
0.39
0.40
0.38
0.39
0.37
0.00%
0
0.00
Aug 20, 2026
0.38
0.39
0.38
0.39
0.37
+2.77%
308,000
2.26
Aug 19, 2026
0.38
0.38
0.37
0.38
0.36
0.00%
322,000
2.32
Aug 18, 2026
0.39
0.39
0.38
0.38
0.36
-2.70%
10,000
0.07
Aug 17, 2026
0.39
0.39
0.38
0.39
0.37
0.00%
0
0.00
Aug 14, 2026
0.39
0.39
0.38
0.39
0.37
+1.37%
12,000
0.07
Aug 13, 2026
0.38
0.38
0.38
0.38
0.37
+1.39%
76,000
0.42
Aug 12, 2026
0.38
0.39
0.38
0.38
0.36
0.00%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.36
-2.70%
230,000
1.28
Aug 10, 2026
0.39
0.39
0.39
0.39
0.37
0.00%
52,000
0.29
Aug 07, 2026
0.40
0.40
0.39
0.39
0.37
+1.37%
412,000
1.91
Aug 06, 2026
0.40
0.40
0.38
0.38
0.37
-1.35%
26,000
0.11
Aug 05, 2026
0.39
0.39
0.39
0.39
0.37
-2.62%
49,000
0.21
Aug 04, 2026
0.40
0.40
0.38
0.40
0.38
0.00%
0
0.00
Aug 03, 2026
0.40
0.40
0.39
0.40
0.38
+1.33%
150,000
0.65
Jul 31, 2026
0.39
0.39
0.39
0.39
0.38
-1.31%
172,000
0.75
Jul 30, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
182,000
0.81
Jul 29, 2026
0.40
0.40
0.39
0.40
0.38
0.00%
106,000
0.47
Rows:
50