Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hong Kong Shanghai Alliance Holdings (1001) Historical Prices

HK:1001 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.360.390.360.360.36+0.00%00.00
Oct 29, 20260.360.380.360.360.36+0.00%00.00
Oct 28, 20260.360.400.360.360.36+0.00%00.00
Oct 27, 20260.360.400.360.360.36+0.00%00.00
Oct 26, 20260.360.400.360.360.36+0.00%00.00
Oct 23, 20260.360.380.360.360.36+0.00%6,365,08378.43
Oct 22, 20260.360.360.360.360.36-2.70%332,0004.35
Oct 21, 20260.370.380.360.370.37+0.00%00.00
Oct 20, 20260.370.380.360.370.37+0.00%00.00
Oct 19, 20260.370.380.360.370.37+0.00%00.00
Oct 16, 20260.370.380.360.370.37+0.00%00.00
Oct 15, 20260.370.380.360.370.37+0.00%00.00
Oct 14, 20260.370.370.370.370.37+0.00%4,0000.05
Oct 13, 20260.370.370.360.370.37+0.00%00.00
Oct 12, 20260.370.370.360.370.37+0.00%00.00
Oct 09, 20260.360.370.360.370.37+2.78%4,0000.05
Oct 08, 20260.360.360.360.360.36+1.41%4,0000.05
Oct 07, 20260.360.370.360.360.36+0.00%00.00
Oct 06, 20260.360.370.360.360.36+0.00%00.00
Oct 05, 20260.360.370.350.360.36+0.00%00.00
Oct 02, 20260.360.370.360.360.36+0.00%00.00
Oct 01, 20260.360.360.360.360.36+0.00%00.00
Sep 30, 20260.360.360.360.360.36-1.39%30,0000.31
Sep 29, 20260.360.360.360.360.36+0.00%30,0000.29
Sep 28, 20260.360.370.360.360.36+0.00%00.00
Sep 25, 20260.360.370.350.360.36+0.00%00.00
Sep 24, 20260.360.370.360.360.36+1.41%00.00
Sep 23, 20260.360.360.360.360.36-1.39%19,0000.18
Sep 22, 20260.360.370.360.360.36+0.00%00.00
Sep 21, 20260.360.370.360.360.36+0.00%00.00
Sep 18, 20260.360.370.360.360.36+0.00%00.00
Sep 17, 20260.360.370.350.360.36+0.00%00.00
Sep 16, 20260.360.370.350.360.36+0.00%00.00
Sep 15, 20260.360.370.350.360.36+0.00%00.00
Sep 14, 20260.360.360.350.360.36+0.00%17,0000.15
Sep 11, 20260.360.390.360.360.36+0.00%00.00
Sep 10, 20260.380.380.360.360.36+0.00%10,0000.09
Sep 09, 20260.360.380.360.360.36+0.00%00.00
Sep 08, 20260.390.390.340.360.36-6.49%1,593,97418.62
Sep 07, 20260.390.390.370.390.39+0.00%00.00
Sep 04, 20260.390.390.390.390.39+0.00%292,0003.54
Sep 03, 20260.390.390.390.390.39+0.00%42,0000.49
Sep 02, 20260.390.390.370.390.39+0.00%00.00
Sep 01, 20260.380.390.370.390.39+2.67%24,0000.28
Aug 31, 20260.380.380.370.380.38+0.00%58,0000.63
Aug 28, 20260.380.390.380.380.38+0.00%00.00
Aug 27, 20260.380.390.380.380.38+0.00%00.00
Aug 26, 20260.380.380.380.380.38+0.00%546,0005.17
Aug 25, 20260.380.400.380.380.38+1.08%00.00
Aug 24, 20260.390.400.380.390.37+0.00%00.00