TipRanks
China Shun Ke Long Holdings Limited (HK:0974)
:0974
Hong Kong Market
0974
China Shun Ke Long Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0974 full AI Analyst Report?

China Shun Ke Long Holdings Limited (0974) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.80
0.81
0.70
0.80
0.80
0.00%
0
0.00
Sep 29, 2026
0.80
0.81
0.70
0.80
0.80
0.00%
0
0.00
Sep 28, 2026
0.80
0.81
0.69
0.80
0.80
0.00%
0
0.00
Sep 25, 2026
0.69
0.80
0.66
0.80
0.80
-0.62%
44,000
2.46
Sep 24, 2026
0.73
0.81
0.67
0.81
0.81
-0.62%
32,000
1.84
Sep 23, 2026
0.69
0.87
0.69
0.81
0.81
+1.25%
113,000
6.72
Sep 22, 2026
0.80
0.80
0.68
0.80
0.80
0.00%
0
0.00
Sep 21, 2026
0.80
0.80
0.80
0.80
0.80
+3.23%
25,000
1.52
Sep 18, 2026
0.78
0.80
0.67
0.78
0.78
0.00%
0
0.00
Sep 17, 2026
0.78
0.80
0.67
0.78
0.78
0.00%
0
0.00
Sep 16, 2026
0.78
0.80
0.67
0.78
0.78
0.00%
0
0.00
Sep 15, 2026
0.78
0.78
0.70
0.78
0.78
0.00%
0
0.00
Sep 14, 2026
0.78
0.78
0.68
0.78
0.78
0.00%
0
0.00
Sep 11, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
43,000
2.43
Sep 10, 2026
0.75
0.78
0.75
0.78
0.78
+6.16%
42,000
2.29
Sep 09, 2026
0.63
0.73
0.59
0.73
0.73
0.00%
45,000
2.56
Sep 08, 2026
0.68
0.73
0.64
0.73
0.73
+5.04%
41,000
2.42
Sep 07, 2026
0.70
0.77
0.70
0.70
0.70
+0.72%
68,000
4.27
Sep 04, 2026
0.74
0.76
0.69
0.69
0.69
-8.00%
109,000
7.24
Sep 03, 2026
0.75
0.80
0.73
0.75
0.75
0.00%
0
0.00
Sep 02, 2026
0.75
0.75
0.75
0.75
0.75
-3.85%
24,000
1.63
Sep 01, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Aug 31, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Aug 28, 2026
0.78
0.83
0.75
0.78
0.78
0.00%
0
0.00
Aug 27, 2026
0.78
0.80
0.75
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.78
0.83
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.78
0.83
0.75
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.78
0.83
0.75
0.78
0.78
0.00%
0
0.00
Aug 21, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
0
0.00
Aug 20, 2026
0.78
0.83
0.75
0.78
0.78
0.00%
0
0.00
Aug 19, 2026
0.78
0.79
0.75
0.78
0.78
0.00%
0
0.00
Aug 18, 2026
0.78
0.78
0.75
0.78
0.78
0.00%
0
0.00
Aug 17, 2026
0.79
0.79
0.79
0.78
0.78
-1.27%
2,000
0.09
Aug 14, 2026
0.79
0.83
0.77
0.79
0.79
0.00%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
3,000
0.14
Aug 12, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Aug 11, 2026
0.82
0.83
0.75
0.82
0.82
0.00%
0
0.00
Aug 10, 2026
0.82
0.82
0.75
0.82
0.82
0.00%
0
0.00
Aug 07, 2026
0.83
0.83
0.83
0.82
0.82
+7.89%
24,000
1.07
Aug 06, 2026
0.76
0.83
0.73
0.76
0.76
0.00%
0
0.00
Aug 05, 2026
0.76
0.83
0.73
0.76
0.76
0.00%
0
0.00
Aug 04, 2026
0.76
0.76
0.73
0.76
0.76
0.00%
0
0.00
Aug 03, 2026
0.76
0.83
0.73
0.76
0.76
0.00%
0
0.00
Jul 31, 2026
0.84
0.84
0.84
0.76
0.76
0.00%
27,000
1.10
Jul 30, 2026
0.76
0.76
0.76
0.76
0.76
-6.17%
51,000
2.09
Jul 29, 2026
0.81
0.85
0.73
0.81
0.81
0.00%
0
0.00
Jul 28, 2026
0.81
0.85
0.75
0.81
0.81
0.00%
0
0.00
Jul 27, 2026
0.81
0.85
0.75
0.81
0.81
0.00%
0
0.00
Jul 24, 2026
0.81
0.81
0.75
0.81
0.81
-4.71%
3,000
0.12
Jul 23, 2026
0.85
0.86
0.75
0.85
0.85
0.00%
0
0.00
Rows:
50