Want to see HK:0966 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
19.41
19.43
18.50
19.01
19.01
-3.60%
6,159,627
0.87
Oct 01, 2026
19.72
19.84
19.48
19.72
19.72
0.00%
0
0.00
Sep 30, 2026
19.84
19.84
19.48
19.72
19.72
-0.60%
7,184,680
0.97
Sep 29, 2026
19.83
20.02
19.64
19.84
19.84
+0.51%
3,723,060
0.49
Sep 28, 2026
20.10
20.32
19.57
19.74
19.74
-1.99%
7,763,657
1.05
Sep 25, 2026
20.12
20.32
19.86
20.14
20.14
-1.18%
2,018,190
0.27
Sep 24, 2026
20.66
20.66
20.12
20.38
20.38
-1.64%
5,615,512
0.75
Sep 23, 2026
20.70
20.86
20.40
20.72
20.72
-0.58%
4,246,818
0.55
Sep 22, 2026
20.92
20.98
20.48
20.84
20.84
-0.38%
4,924,449
0.62
Sep 21, 2026
20.66
20.96
20.48
20.92
20.92
+0.77%
4,090,365
0.51
Sep 18, 2026
20.54
21.10
20.38
20.76
20.76
+0.48%
9,523,170
1.20
Sep 17, 2026
21.00
21.18
20.40
20.66
20.66
-1.62%
7,115,357
0.87
Sep 16, 2026
20.78
21.06
20.64
21.00
21.00
+1.06%
5,813,724
0.72
Sep 15, 2026
21.76
21.76
20.52
20.78
20.78
-3.53%
9,145,278
1.12
Sep 14, 2026
21.30
21.58
21.02
21.54
21.54
+1.22%
6,725,670
0.83
Sep 11, 2026
21.32
21.58
20.86
21.28
21.28
-1.30%
6,208,369
0.76
Sep 10, 2026
21.66
21.76
21.24
21.56
21.56
+0.28%
3,149,662
0.38
Sep 09, 2026
21.40
21.92
21.16
21.50
21.50
+0.66%
5,578,200
0.66
Sep 08, 2026
22.00
22.00
21.36
21.36
21.36
-2.29%
4,420,875
0.52
Sep 07, 2026
23.30
23.36
21.76
21.86
21.86
-3.53%
7,045,734
0.83
Sep 04, 2026
22.28
22.86
22.26
22.66
22.66
+3.00%
10,794,734
1.26
Sep 03, 2026
21.66
22.48
21.54
22.00
22.00
+2.42%
7,602,018
0.89
Sep 02, 2026
21.96
22.18
21.26
21.48
21.48
-2.19%
6,135,847
0.71
Sep 01, 2026
21.28
22.10
21.10
21.96
21.96
+3.68%
8,313,092
0.97
Aug 31, 2026
20.46
21.20
20.46
21.18
21.18
+2.52%
9,300,721
1.08
Aug 28, 2026
20.48
20.88
20.20
20.66
20.66
+1.37%
5,127,602
0.59
Aug 27, 2026
20.68
20.88
19.97
20.38
20.38
-1.45%
8,502,577
0.98
Aug 26, 2026
20.32
20.76
19.72
20.68
20.68
+1.87%
13,700,581
1.58
Aug 25, 2026
20.68
20.68
19.94
20.30
20.30
-0.78%
4,990,259
0.56
Aug 24, 2026
20.52
20.70
20.10
20.46
20.46
-0.29%
8,487,557
0.96
Aug 21, 2026
19.80
20.68
19.80
20.52
20.52
+4.37%
8,107,602
0.91
Aug 20, 2026
20.30
20.30
19.28
19.66
19.66
-1.35%
7,212,975
0.82
Aug 19, 2026
19.95
20.04
19.63
19.93
19.93
+0.91%
8,850,196
1.01
Aug 18, 2026
20.78
20.78
19.71
19.75
19.75
-4.13%
8,046,730
0.92
Aug 17, 2026
20.40
20.74
20.18
20.60
20.60
+1.58%
4,205,400
0.48
Aug 14, 2026
20.46
20.48
20.10
20.28
20.28
-0.39%
4,376,414
0.49
Aug 13, 2026
20.38
20.60
20.18
20.36
20.36
-0.78%
5,519,695
0.62
Aug 12, 2026
20.20
20.58
20.06
20.52
20.52
+0.49%
5,647,054
0.63
Aug 11, 2026
21.00
21.08
20.28
20.42
20.42
-2.20%
9,594,962
1.07
Aug 10, 2026
21.24
21.46
20.64
20.88
20.88
-1.69%
8,667,732
0.96
Aug 07, 2026
21.38
21.52
21.06
21.24
21.24
-0.38%
3,899,464
0.43
Aug 06, 2026
21.62
21.62
21.18
21.32
21.32
-1.39%
4,051,420
0.44
Aug 05, 2026
21.12
21.78
21.10
21.62
21.62
+1.69%
5,358,975
0.58
Aug 04, 2026
21.68
22.06
21.02
21.26
21.26
-1.94%
7,874,530
0.85
Aug 03, 2026
22.20
22.20
21.32
21.68
21.68
-1.54%
6,108,462
0.65
Jul 31, 2026
22.08
22.58
21.60
22.02
22.02
-1.34%
9,652,785
1.04
Jul 30, 2026
22.40
22.60
22.04
22.32
22.32
+0.54%
6,458,970
0.70
Jul 29, 2026
22.16
22.60
21.94
22.20
22.20
+0.91%
7,084,735
0.77
Jul 28, 2026
22.10
22.48
21.72
22.00
22.00
-0.72%
8,302,811
0.91
Jul 27, 2026
22.30
22.46
22.00
22.16
22.16
+0.09%
5,902,823
0.64
Rows: