Want to see HK:0951 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.15
1.15
1.08
1.15
1.15
+1.78%
592,000
1.11
Oct 01, 2026
1.13
1.14
1.11
1.13
1.13
0.00%
0
0.00
Sep 30, 2026
1.11
1.14
1.11
1.13
1.13
-0.88%
283,000
0.50
Sep 29, 2026
1.13
1.15
1.10
1.14
1.14
+3.18%
280,000
0.49
Sep 28, 2026
1.10
1.11
1.09
1.10
1.10
-1.35%
277,000
0.48
Sep 25, 2026
1.12
1.15
1.09
1.12
1.12
-0.45%
351,000
0.61
Sep 24, 2026
1.11
1.12
1.11
1.12
1.12
-0.88%
74,000
0.12
Sep 23, 2026
1.12
1.14
1.12
1.13
1.13
-2.59%
174,000
0.29
Sep 22, 2026
1.11
1.17
1.10
1.16
1.16
+5.45%
887,000
1.47
Sep 21, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
195,000
0.32
Sep 18, 2026
1.12
1.12
1.10
1.12
1.12
+0.45%
97,000
0.16
Sep 17, 2026
1.11
1.12
1.10
1.12
1.12
-0.89%
283,000
0.45
Sep 16, 2026
1.11
1.13
1.11
1.13
1.13
0.00%
287,000
0.46
Sep 15, 2026
1.13
1.13
1.09
1.13
1.13
0.00%
637,000
1.02
Sep 14, 2026
1.12
1.17
1.11
1.13
1.13
+0.45%
207,000
0.33
Sep 11, 2026
1.11
1.12
1.10
1.12
1.12
-1.32%
500,000
0.80
Sep 10, 2026
1.11
1.14
1.10
1.14
1.14
+1.34%
559,000
0.89
Sep 09, 2026
1.13
1.14
1.10
1.12
1.12
-0.44%
422,000
0.67
Sep 08, 2026
1.19
1.19
1.12
1.13
1.13
-3.02%
651,000
1.04
Sep 07, 2026
1.15
1.18
1.12
1.16
1.16
+1.31%
1,331,000
2.13
Sep 04, 2026
1.16
1.17
1.11
1.15
1.15
-0.87%
674,000
1.07
Sep 03, 2026
1.16
1.19
1.15
1.16
1.16
-2.12%
273,000
0.42
Sep 02, 2026
1.21
1.21
1.15
1.18
1.18
-2.48%
677,000
1.03
Sep 01, 2026
1.20
1.22
1.20
1.21
1.21
+0.83%
186,000
0.27
Aug 31, 2026
1.24
1.24
1.20
1.20
1.20
-4.38%
1,452,000
2.15
Aug 28, 2026
1.25
1.26
1.24
1.26
1.26
0.00%
612,000
0.90
Aug 27, 2026
1.27
1.27
1.23
1.26
1.26
-1.18%
1,192,000
1.76
Aug 26, 2026
1.30
1.30
1.27
1.27
1.27
-0.39%
67,000
0.10
Aug 25, 2026
1.28
1.28
1.26
1.28
1.28
0.00%
450,000
0.64
Aug 24, 2026
1.28
1.29
1.26
1.28
1.28
-0.39%
678,000
0.95
Aug 21, 2026
1.29
1.30
1.28
1.28
1.28
-1.16%
347,000
0.46
Aug 20, 2026
1.28
1.30
1.28
1.30
1.30
+0.39%
118,000
0.16
Aug 19, 2026
1.31
1.31
1.27
1.29
1.29
-2.64%
1,310,000
1.75
Aug 18, 2026
1.33
1.34
1.30
1.33
1.33
+1.92%
179,000
0.23
Aug 17, 2026
1.31
1.32
1.30
1.30
1.30
+1.56%
279,000
0.36
Aug 14, 2026
1.29
1.30
1.28
1.28
1.28
0.00%
287,000
0.34
Aug 13, 2026
1.29
1.29
1.28
1.28
1.28
-0.78%
199,000
0.23
Aug 12, 2026
1.31
1.31
1.29
1.29
1.29
-1.15%
120,000
0.12
Aug 11, 2026
1.32
1.32
1.29
1.31
1.31
-1.14%
214,000
0.22
Aug 10, 2026
1.28
1.32
1.28
1.32
1.32
+3.13%
984,000
0.92
Aug 07, 2026
1.32
1.32
1.26
1.28
1.28
-3.03%
796,000
0.74
Aug 06, 2026
1.32
1.32
1.31
1.32
1.32
+0.76%
333,000
0.29
Aug 05, 2026
1.32
1.32
1.30
1.31
1.31
-0.76%
353,000
0.30
Aug 04, 2026
1.33
1.33
1.31
1.32
1.32
-0.75%
524,000
0.42
Aug 03, 2026
1.31
1.35
1.31
1.33
1.33
-1.48%
315,000
0.25
Jul 31, 2026
1.39
1.40
1.34
1.35
1.35
-2.17%
411,000
0.31
Jul 30, 2026
1.37
1.40
1.36
1.38
1.38
+0.73%
822,000
0.60
Jul 29, 2026
1.34
1.40
1.30
1.37
1.37
+2.24%
1,546,000
1.15
Jul 28, 2026
1.30
1.34
1.28
1.34
1.34
+3.88%
1,367,000
0.89
Jul 27, 2026
1.31
1.31
1.27
1.29
1.29
-0.77%
1,227,000
0.69
Rows: