Want to see HK:0933 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
448,000
0.08
Sep 29, 2026
0.37
0.38
0.36
0.36
0.36
-1.37%
1,368,000
0.25
Sep 28, 2026
0.36
0.38
0.36
0.37
0.37
+1.39%
1,330,100
0.24
Sep 25, 2026
0.37
0.37
0.36
0.36
0.36
-4.00%
1,336,000
0.24
Sep 24, 2026
0.36
0.38
0.36
0.38
0.38
+4.17%
1,900,943
0.34
Sep 23, 2026
0.36
0.37
0.36
0.36
0.36
-2.70%
1,840,000
0.33
Sep 22, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
144,445
0.03
Sep 21, 2026
0.37
0.39
0.36
0.37
0.37
0.00%
3,048,000
0.55
Sep 18, 2026
0.36
0.39
0.36
0.37
0.37
+7.25%
8,058,000
1.49
Sep 17, 2026
0.35
0.36
0.34
0.35
0.35
+1.47%
2,492,445
0.46
Sep 16, 2026
0.34
0.35
0.33
0.34
0.34
+1.49%
604,089
0.11
Sep 15, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
1,764,000
0.32
Sep 14, 2026
0.35
0.35
0.32
0.33
0.33
-5.80%
3,024,000
0.55
Sep 11, 2026
0.35
0.35
0.33
0.35
0.35
0.00%
1,518,000
0.28
Sep 10, 2026
0.34
0.35
0.33
0.35
0.35
+2.99%
2,736,000
0.50
Sep 09, 2026
0.36
0.36
0.33
0.34
0.34
-6.94%
7,395,600
1.38
Sep 08, 2026
0.36
0.37
0.36
0.36
0.36
+2.86%
1,858,400
0.35
Sep 07, 2026
0.38
0.38
0.35
0.35
0.35
-5.41%
7,935,246
1.48
Sep 04, 2026
0.36
0.38
0.36
0.37
0.37
+5.71%
6,685,690
1.27
Sep 03, 2026
0.34
0.37
0.34
0.35
0.35
+2.94%
11,327,600
2.23
Sep 02, 2026
0.32
0.35
0.32
0.34
0.34
+3.03%
4,835,600
0.96
Sep 01, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
18,408,760
3.86
Aug 31, 2026
0.33
0.35
0.31
0.33
0.33
-1.49%
62,365,742
16.13
Aug 28, 2026
0.34
0.34
0.31
0.34
0.34
+3.08%
11,576,000
3.12
Aug 27, 2026
0.33
0.35
0.31
0.33
0.33
+1.56%
10,090,000
2.83
Aug 26, 2026
0.27
0.33
0.27
0.32
0.32
+16.36%
24,217,158
7.18
Aug 25, 2026
0.28
0.30
0.27
0.28
0.28
+1.85%
15,944,000
4.92
Aug 24, 2026
0.28
0.29
0.27
0.27
0.27
-1.82%
9,122,000
2.66
Aug 21, 2026
0.30
0.30
0.28
0.28
0.28
+1.85%
1,736,000
0.51
Aug 20, 2026
0.30
0.30
0.27
0.27
0.27
-6.90%
9,130,800
2.80
Aug 19, 2026
0.32
0.32
0.29
0.29
0.29
-7.94%
9,320,000
2.98
Aug 18, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
2,104,000
0.68
Aug 17, 2026
0.33
0.33
0.32
0.32
0.32
-1.54%
1,272,000
0.41
Aug 14, 2026
0.32
0.33
0.32
0.33
0.33
+3.17%
3,600,000
1.17
Aug 13, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
2,256,800
0.74
Aug 12, 2026
0.32
0.33
0.32
0.32
0.32
-3.08%
7,578,671
2.57
Aug 11, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
1,160,000
0.40
Aug 10, 2026
0.33
0.33
0.30
0.32
0.32
-3.08%
8,096,000
2.87
Aug 07, 2026
0.35
0.35
0.33
0.33
0.33
-1.52%
1,416,000
0.50
Aug 06, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
160,000
0.06
Aug 05, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
2,079,750
0.73
Aug 04, 2026
0.35
0.36
0.34
0.34
0.34
+3.03%
3,088,000
1.09
Aug 03, 2026
0.35
0.35
0.33
0.33
0.33
-4.35%
4,228,000
1.52
Jul 31, 2026
0.33
0.35
0.33
0.35
0.35
+6.15%
2,896,000
1.04
Jul 30, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
6,052,000
2.26
Jul 29, 2026
0.33
0.35
0.32
0.34
0.34
0.00%
3,456,000
1.32
Jul 28, 2026
0.34
0.35
0.33
0.34
0.34
-4.29%
3,390,400
1.30
Jul 27, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
48,000
0.02
Jul 24, 2026
0.35
0.36
0.34
0.36
0.36
-2.74%
3,664,000
1.43
Jul 23, 2026
0.36
0.37
0.34
0.37
0.37
0.00%
8,795,200
3.62
Rows: