Want to see HK:0921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
17.88
18.06
17.41
17.82
17.82
+0.45%
608,000
0.80
Oct 28, 2026
17.98
18.03
17.58
17.74
17.74
-0.89%
790,000
1.05
Oct 27, 2026
18.31
18.69
17.68
17.90
17.90
-3.71%
1,804,000
2.46
Oct 26, 2026
17.30
18.94
16.90
18.59
18.59
-4.47%
4,542,000
6.67
Oct 23, 2026
19.50
19.67
19.31
19.46
19.46
-0.36%
746,500
1.10
Oct 22, 2026
19.83
19.93
19.39
19.53
19.53
-2.45%
700,000
1.03
Oct 21, 2026
19.87
20.38
19.85
20.02
20.02
+0.91%
1,236,000
1.80
Oct 20, 2026
20.36
20.40
19.72
19.84
19.84
-2.55%
1,457,000
2.16
Oct 19, 2026
20.36
20.96
20.30
20.36
20.36
0.00%
0
0.00
Oct 16, 2026
20.58
20.96
20.30
20.36
20.36
-0.39%
599,000
0.84
Oct 15, 2026
21.78
21.78
20.38
20.44
20.44
-5.28%
1,468,000
2.11
Oct 14, 2026
22.30
22.32
21.54
21.58
21.58
-2.88%
639,000
0.91
Oct 13, 2026
21.52
22.24
21.26
22.22
22.22
+3.45%
1,301,000
1.86
Oct 12, 2026
21.78
21.78
21.30
21.48
21.48
-0.65%
862,000
1.23
Oct 09, 2026
21.26
21.78
21.26
21.62
21.62
+1.03%
618,000
0.88
Oct 08, 2026
21.20
21.68
20.98
21.40
21.40
+1.42%
1,081,000
1.53
Oct 07, 2026
21.12
21.18
20.90
21.10
21.10
+0.48%
56,000
0.08
Oct 06, 2026
21.26
21.26
21.00
21.00
21.00
-0.47%
207,000
0.28
Oct 05, 2026
21.10
21.28
20.90
21.10
21.10
-1.40%
231,000
0.31
Oct 02, 2026
21.48
21.86
21.02
21.40
21.40
-1.56%
411,200
0.54
Oct 01, 2026
21.74
21.98
21.12
21.74
21.74
0.00%
0
0.00
Sep 30, 2026
21.30
21.98
21.12
21.74
21.74
+1.49%
844,000
1.09
Sep 29, 2026
21.32
21.48
21.04
21.42
21.42
+1.04%
356,000
0.45
Sep 28, 2026
21.30
21.60
21.06
21.20
21.20
+1.05%
505,000
0.65
Sep 25, 2026
21.10
21.24
20.86
20.98
20.98
-3.67%
477,000
0.60
Sep 24, 2026
21.90
22.10
21.66
21.78
21.78
-0.09%
239,000
0.28
Sep 23, 2026
22.36
22.36
21.70
21.80
21.80
-0.46%
320,000
0.37
Sep 22, 2026
21.42
21.96
21.26
21.90
21.90
+2.62%
553,000
0.63
Sep 21, 2026
21.92
22.60
21.30
21.34
21.34
-3.26%
963,000
1.09
Sep 18, 2026
21.90
22.06
21.82
22.06
22.06
+0.73%
2,612,000
3.00
Sep 17, 2026
21.66
22.08
21.50
21.90
21.90
-0.36%
732,000
0.83
Sep 16, 2026
22.50
22.60
21.58
21.98
21.98
-1.79%
1,069,053
1.23
Sep 15, 2026
22.52
22.76
22.32
22.38
22.38
-1.24%
822,000
0.92
Sep 14, 2026
23.24
23.24
22.56
22.66
22.66
-2.24%
200,000
0.22
Sep 11, 2026
22.40
23.34
22.40
23.18
23.18
+1.58%
551,022
0.61
Sep 10, 2026
22.54
22.96
22.10
22.82
22.82
+1.88%
431,000
0.47
Sep 09, 2026
22.28
22.48
21.84
22.40
22.40
+0.54%
675,000
0.72
Sep 08, 2026
22.36
22.38
21.96
22.28
22.28
+0.81%
543,000
0.53
Sep 07, 2026
22.22
22.38
22.00
22.10
22.10
-2.04%
343,000
0.33
Sep 04, 2026
22.40
22.82
22.06
22.56
22.56
+1.08%
384,100
0.37
Sep 03, 2026
21.52
22.48
21.52
22.32
22.32
+3.91%
1,116,804
1.06
Sep 02, 2026
21.24
21.56
21.08
21.48
21.48
-0.46%
856,000
0.81
Sep 01, 2026
21.44
21.62
21.28
21.58
21.58
+1.60%
280,000
0.26
Aug 31, 2026
21.52
22.26
21.24
21.24
21.24
-2.39%
877,000
0.81
Aug 28, 2026
21.96
21.98
21.68
21.76
21.76
-1.45%
457,000
0.41
Aug 27, 2026
21.48
22.20
21.40
22.08
22.08
+2.79%
809,000
0.72
Aug 26, 2026
21.28
21.76
21.20
21.48
21.48
+0.47%
588,000
0.52
Aug 25, 2026
21.04
21.42
20.60
21.38
21.38
+1.71%
1,478,358
1.31
Aug 24, 2026
21.46
21.46
21.02
21.02
21.02
-2.14%
623,358
0.54
Aug 21, 2026
22.12
22.12
21.36
21.48
21.48
-1.92%
625,000
0.53
Rows: