Want to see HK:0921 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
22.40
22.82
22.06
22.56
22.56
+1.08%
384,100
0.37
Sep 03, 2026
21.52
22.48
21.52
22.32
22.32
+3.91%
1,116,804
1.06
Sep 02, 2026
21.24
21.56
21.08
21.48
21.48
-0.46%
856,000
0.81
Sep 01, 2026
21.44
21.62
21.28
21.58
21.58
+1.60%
280,000
0.26
Aug 31, 2026
21.52
22.26
21.24
21.24
21.24
-2.39%
877,000
0.81
Aug 28, 2026
21.96
21.98
21.68
21.76
21.76
-1.45%
457,000
0.41
Aug 27, 2026
21.48
22.20
21.40
22.08
22.08
+2.79%
809,000
0.72
Aug 26, 2026
21.28
21.76
21.20
21.48
21.48
+0.47%
588,000
0.52
Aug 25, 2026
21.04
21.42
20.60
21.38
21.38
+1.71%
1,478,358
1.31
Aug 24, 2026
21.46
21.46
21.02
21.02
21.02
-2.14%
623,358
0.54
Aug 21, 2026
22.12
22.12
21.36
21.48
21.48
-1.92%
625,000
0.53
Aug 20, 2026
22.22
22.32
21.70
21.90
21.90
-0.09%
891,600
0.77
Aug 19, 2026
22.08
22.24
21.76
21.92
21.92
-1.17%
580,800
0.50
Aug 18, 2026
21.84
22.46
21.14
22.18
22.18
-1.51%
1,639,650
1.41
Aug 17, 2026
22.74
23.02
22.42
22.52
22.52
-2.26%
685,105
0.58
Aug 14, 2026
22.88
23.16
22.66
23.04
23.04
-0.60%
301,000
0.25
Aug 13, 2026
22.40
23.42
22.40
23.18
23.18
+0.17%
354,000
0.29
Aug 12, 2026
23.16
23.30
22.94
23.14
23.14
-1.45%
477,542
0.38
Aug 11, 2026
23.36
24.18
23.34
23.48
23.48
+0.86%
528,000
0.42
Aug 10, 2026
22.78
23.34
22.78
23.28
23.28
+2.37%
462,000
0.37
Aug 07, 2026
23.36
23.36
22.70
22.74
22.74
-2.15%
396,000
0.31
Aug 06, 2026
23.42
23.60
23.20
23.24
23.24
-0.60%
444,724
0.34
Aug 05, 2026
23.10
23.48
22.62
23.38
23.38
+1.12%
683,000
0.52
Aug 04, 2026
23.84
23.84
22.88
23.12
23.12
-2.20%
530,102
0.40
Aug 03, 2026
23.52
23.90
22.88
23.64
23.64
+0.51%
598,183
0.44
Jul 31, 2026
23.50
23.82
23.12
23.52
23.52
-0.34%
520,000
0.39
Jul 30, 2026
23.58
23.92
23.44
23.60
23.60
+0.94%
679,680
0.51
Jul 29, 2026
22.98
23.68
22.98
23.38
23.38
+2.63%
1,192,340
0.90
Jul 28, 2026
22.58
22.98
22.42
22.78
22.78
0.00%
475,230
0.35
Jul 27, 2026
22.16
22.98
22.16
22.78
22.78
+2.80%
743,110
0.54
Jul 24, 2026
21.96
22.24
21.36
22.16
22.16
-1.07%
1,793,280
1.33
Jul 23, 2026
21.72
22.46
21.48
22.40
22.40
+2.38%
752,420
0.56
Jul 22, 2026
22.64
22.64
21.82
21.88
21.88
-3.01%
937,810
0.70
Jul 21, 2026
22.54
23.32
22.44
22.56
22.56
-1.40%
1,844,060
1.33
Jul 20, 2026
22.44
22.90
22.36
22.88
22.88
+2.23%
598,590
0.43
Jul 17, 2026
22.40
23.28
22.14
22.38
22.38
-0.97%
1,232,650
0.90
Jul 16, 2026
22.56
22.88
22.26
22.60
22.60
+0.89%
994,338
0.72
Jul 15, 2026
21.84
22.40
21.80
22.40
22.40
+2.66%
858,451
0.62
Jul 14, 2026
22.56
22.58
21.26
21.82
21.82
+1.21%
885,012
0.64
Jul 13, 2026
21.94
22.00
21.26
21.56
21.56
-1.01%
1,165,390
0.85
Jul 10, 2026
22.74
22.76
21.68
21.78
21.78
-1.71%
1,184,030
0.87
Jul 09, 2026
22.98
22.98
21.74
22.16
22.16
-3.48%
1,649,460
1.23
Jul 08, 2026
22.90
23.46
22.86
22.96
22.96
-1.12%
725,660
0.54
Jul 07, 2026
24.24
24.24
23.08
23.22
23.22
-3.65%
600,000
0.45
Jul 06, 2026
24.04
24.96
23.90
24.10
24.10
-1.47%
836,230
0.62
Jul 03, 2026
24.68
25.68
24.44
24.46
24.46
+0.16%
1,124,000
0.84
Jul 02, 2026
23.70
25.10
23.70
24.42
24.42
+0.25%
841,000
0.64
Jul 01, 2026
24.36
25.34
23.94
24.36
24.36
0.00%
0
0.00
Jun 30, 2026
24.84
25.34
23.94
24.36
24.36
-1.92%
2,036,000
1.56
Jun 29, 2026
25.08
26.74
24.42
26.30
24.84
+7.00%
2,814,100
2.20
Rows: