Want to see HK:0917 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.95
7.24
6.64
7.24
7.24
+5.00%
314,900
0.05
Oct 01, 2026
6.90
7.18
6.85
6.90
6.90
0.00%
0
0.00
Sep 30, 2026
7.18
7.18
6.85
6.90
6.90
-2.34%
3,015,200
0.46
Sep 29, 2026
7.15
7.19
6.93
7.06
7.06
-0.49%
2,425,400
0.36
Sep 28, 2026
7.29
7.46
7.03
7.10
7.10
-2.00%
2,981,700
0.45
Sep 25, 2026
7.50
7.51
6.93
7.24
7.24
-3.40%
546,300
0.08
Sep 24, 2026
7.53
7.70
7.47
7.50
7.50
+0.33%
2,726,700
0.41
Sep 23, 2026
7.83
7.83
7.44
7.47
7.47
-3.55%
3,031,400
0.45
Sep 22, 2026
8.11
8.14
7.73
7.75
7.75
-3.25%
3,617,000
0.54
Sep 21, 2026
8.08
8.32
8.00
8.01
8.01
-0.25%
5,905,600
0.88
Sep 18, 2026
7.78
8.25
7.67
8.03
8.03
+3.88%
14,361,500
2.19
Sep 17, 2026
7.63
8.07
7.54
7.73
7.73
+1.64%
8,719,000
1.33
Sep 16, 2026
7.55
7.66
7.35
7.60
7.60
+1.67%
3,423,000
0.53
Sep 15, 2026
7.97
8.01
7.47
7.48
7.48
-5.38%
4,663,500
0.65
Sep 14, 2026
8.15
8.31
7.90
7.90
7.90
-2.11%
3,790,300
0.53
Sep 11, 2026
7.95
8.39
7.89
8.07
8.07
+1.51%
9,426,666
1.34
Sep 10, 2026
7.77
8.14
7.73
7.95
7.95
+1.27%
5,412,600
0.77
Sep 09, 2026
8.80
8.80
7.85
7.85
7.85
-10.69%
11,926,500
1.72
Sep 08, 2026
9.18
9.18
8.75
8.79
8.79
-3.93%
4,161,800
0.59
Sep 07, 2026
9.75
9.75
9.13
9.15
9.15
-4.74%
5,393,700
0.77
Sep 04, 2026
9.05
9.75
9.01
9.61
9.61
+7.26%
8,282,800
1.18
Sep 03, 2026
8.92
9.42
8.85
8.96
8.96
+1.30%
4,879,000
0.69
Sep 02, 2026
9.15
9.15
8.79
8.84
8.84
-3.28%
3,602,800
0.50
Sep 01, 2026
9.36
9.36
8.76
9.14
9.14
-2.40%
6,439,200
0.90
Aug 31, 2026
9.10
9.45
8.96
9.37
9.37
+1.85%
7,271,417
0.97
Aug 28, 2026
9.46
10.20
9.17
9.20
9.20
-2.75%
13,122,728
1.70
Aug 27, 2026
9.96
10.09
9.43
9.46
9.46
-4.59%
6,413,900
0.84
Aug 26, 2026
9.58
10.11
9.41
9.91
9.91
+4.98%
13,376,868
1.78
Aug 25, 2026
9.46
10.08
8.97
9.44
9.44
+0.32%
18,208,600
2.50
Aug 24, 2026
9.09
10.76
9.09
9.41
9.41
+19.11%
44,894,602
6.75
Aug 21, 2026
7.85
8.06
7.63
7.90
7.90
+3.61%
6,164,700
0.93
Aug 20, 2026
7.39
7.83
7.31
7.63
7.63
+4.17%
5,340,300
0.82
Aug 19, 2026
7.62
8.28
7.28
7.32
7.32
-3.56%
8,420,600
1.31
Aug 18, 2026
7.86
7.85
7.53
7.59
7.59
-3.31%
2,940,200
0.45
Aug 17, 2026
7.90
8.03
7.80
7.85
7.85
+1.03%
2,019,100
0.31
Aug 14, 2026
7.89
8.01
7.75
7.77
7.77
-1.83%
2,561,800
0.39
Aug 13, 2026
8.18
8.24
7.89
7.92
7.92
-2.04%
2,176,900
0.33
Aug 12, 2026
8.14
8.14
7.87
8.08
8.08
+0.75%
2,337,900
0.35
Aug 11, 2026
8.28
8.47
8.00
8.02
8.02
-3.26%
2,637,000
0.39
Aug 10, 2026
8.21
8.51
7.82
8.29
8.29
-1.07%
6,623,900
0.97
Aug 07, 2026
8.30
8.48
8.14
8.38
8.38
+0.84%
3,219,500
0.47
Aug 06, 2026
8.85
8.87
8.30
8.31
8.31
-5.73%
3,451,200
0.51
Aug 05, 2026
8.44
8.95
8.33
8.82
8.82
+4.51%
4,945,500
0.72
Aug 04, 2026
8.38
8.57
8.35
8.44
8.44
+1.32%
2,678,500
0.38
Aug 03, 2026
8.40
8.55
8.25
8.33
8.33
-0.66%
2,720,683
0.39
Jul 31, 2026
7.79
8.68
7.79
8.38
8.38
+8.27%
8,135,700
1.18
Jul 30, 2026
7.81
8.05
7.69
7.74
7.74
-0.90%
2,553,200
0.37
Jul 29, 2026
7.70
7.84
7.54
7.81
7.81
+1.96%
4,111,700
0.60
Jul 28, 2026
7.85
8.03
7.56
7.66
7.66
-2.42%
3,166,700
0.46
Jul 27, 2026
7.81
8.01
7.64
7.85
7.85
+1.42%
2,107,800
0.31
Rows: