Education
About Us
Working with TipRanks
Follow Us
Qunabox Group Limited (HK:0917)
:0917
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
56.00
58.50
55.00
56.05
56.05
-1.41%
1,475,700
1.59
Oct 03, 2025
57.00
59.60
56.45
56.85
56.85
-0.44%
729,600
0.79
Oct 02, 2025
58.50
59.85
57.10
57.10
57.10
-2.39%
712,700
0.77
Sep 30, 2025
60.75
60.75
58.05
58.50
58.50
-3.86%
1,141,384
1.24
Sep 29, 2025
63.50
63.50
59.05
60.85
60.85
-4.85%
2,788,657
3.13
Sep 26, 2025
60.00
64.55
60.00
63.95
63.95
+1.51%
888,900
0.99
Sep 25, 2025
65.00
65.00
59.70
63.00
63.00
-3.89%
715,108
0.79
Sep 24, 2025
68.50
68.80
65.30
65.55
65.55
-4.65%
619,400
0.69
Sep 23, 2025
71.00
71.00
68.25
68.75
68.75
-3.71%
676,900
0.74
Sep 22, 2025
71.50
72.45
69.25
71.40
71.40
-0.63%
1,087,400
1.20
Sep 19, 2025
72.00
74.00
70.60
71.85
71.85
-0.42%
1,551,600
1.73
Sep 18, 2025
71.80
73.00
69.80
72.15
72.15
+0.49%
992,800
1.10
Sep 17, 2025
71.00
71.80
68.10
71.80
71.80
+1.13%
951,000
1.05
Sep 16, 2025
74.00
75.30
70.65
71.00
71.00
-4.57%
898,400
0.98
Sep 15, 2025
74.55
75.70
73.85
74.40
74.40
-0.20%
972,000
1.06
Sep 12, 2025
74.15
75.50
72.05
74.55
74.55
+0.34%
806,900
0.87
Sep 11, 2025
76.80
76.80
74.05
74.30
74.30
-3.51%
778,918
0.81
Sep 10, 2025
76.70
77.70
75.50
77.00
77.00
+0.39%
868,100
0.88
Sep 09, 2025
74.00
77.40
74.00
76.70
76.70
+2.68%
1,004,512
1.01
Sep 08, 2025
73.70
75.70
73.25
74.70
74.70
+1.36%
922,594
0.89
Sep 05, 2025
74.00
74.90
73.35
73.70
73.70
-0.47%
931,200
0.91
Sep 04, 2025
74.00
75.50
72.85
74.05
74.05
-1.27%
771,900
0.75
Sep 03, 2025
73.30
75.30
72.15
75.00
75.00
+2.60%
966,700
0.94
Sep 02, 2025
79.60
79.60
70.35
73.10
73.10
-8.17%
932,427
0.92
Sep 01, 2025
84.60
87.00
79.50
79.60
79.60
-5.91%
1,032,970
1.03
Aug 29, 2025
82.75
85.70
82.45
84.60
84.60
+2.24%
1,028,074
1.03
Aug 28, 2025
83.00
84.90
81.00
82.75
82.75
-0.54%
827,500
0.84
Aug 27, 2025
86.85
89.40
81.55
83.20
83.20
-4.26%
754,100
0.77
Aug 26, 2025
90.00
91.00
83.25
86.90
86.90
-4.19%
1,120,200
1.15
Aug 25, 2025
87.40
91.95
86.20
90.70
90.70
+3.89%
1,204,814
1.26
Aug 22, 2025
81.75
87.80
79.15
87.30
87.30
+7.84%
1,368,900
1.46
Aug 21, 2025
87.50
87.95
80.95
80.95
80.95
-7.49%
847,200
0.90
Aug 20, 2025
87.90
90.20
86.45
87.50
87.50
-0.46%
866,206
0.93
Aug 19, 2025
92.25
92.50
85.90
87.90
87.90
-4.72%
880,713
0.95
Aug 18, 2025
92.50
94.85
91.25
92.25
92.25
+0.11%
1,889,346
2.09
Aug 15, 2025
96.25
96.50
91.25
92.15
92.15
-4.26%
829,600
0.92
Aug 14, 2025
97.00
98.00
93.50
96.25
96.25
+0.26%
817,600
0.92
Aug 13, 2025
102.00
102.80
95.75
96.00
96.00
-7.07%
721,700
0.82
Aug 12, 2025
105.00
105.00
97.55
103.30
103.30
-2.46%
723,400
0.82
Aug 11, 2025
101.00
105.90
96.05
105.90
105.90
+3.82%
694,300
0.80
Aug 08, 2025
110.00
111.90
102.00
102.00
102.00
-8.03%
503,400
0.58
Aug 07, 2025
111.00
112.90
109.60
110.90
110.90
-0.98%
780,500
0.90
Aug 06, 2025
108.00
112.70
106.50
112.00
112.00
+3.61%
806,500
0.94
Aug 05, 2025
109.00
111.50
107.90
108.10
108.10
-1.37%
736,100
0.87
Aug 04, 2025
107.70
110.50
105.40
109.60
109.60
+1.76%
744,000
0.88
Aug 01, 2025
110.80
112.40
107.70
107.70
107.70
-3.84%
699,700
0.84
Jul 31, 2025
113.00
113.90
111.00
112.00
112.00
-1.32%
673,900
0.80
Jul 30, 2025
115.90
116.90
113.20
113.50
113.50
-2.83%
847,700
1.02
Jul 29, 2025
114.00
118.90
113.30
116.80
116.80
+1.57%
924,000
1.12
Jul 28, 2025
116.00
119.20
113.10
115.00
115.00
-1.71%
852,100
1.05
Rows: