TipRanks
Suga International Holdings Limited (HK:0912)
:0912
Hong Kong Market
0912
Suga International Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0912 full AI Analyst Report?

Suga International Holdings Limited (0912) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.08
1.08
1.07
1.07
1.07
-0.47%
52,000
1.24
Oct 01, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
0
0.00
Sep 30, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
0
0.00
Sep 29, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
118,000
2.82
Sep 28, 2026
1.08
1.08
1.06
1.08
1.08
0.00%
0
0.00
Sep 25, 2026
1.08
1.08
1.06
1.08
1.08
-0.46%
0
0.00
Sep 24, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Sep 23, 2026
1.08
1.08
1.05
1.08
1.08
0.00%
0
0.00
Sep 22, 2026
1.08
1.08
1.08
1.08
1.08
+0.47%
24,000
0.52
Sep 21, 2026
1.08
1.08
1.07
1.08
1.08
0.00%
0
0.00
Sep 18, 2026
1.07
1.08
1.07
1.08
1.08
+1.90%
92,000
1.78
Sep 17, 2026
1.05
1.06
1.05
1.06
1.06
-0.47%
22,000
0.43
Sep 16, 2026
1.06
1.07
1.06
1.06
1.06
+0.47%
0
0.00
Sep 15, 2026
1.06
1.07
1.06
1.06
1.06
0.00%
0
0.00
Sep 14, 2026
1.06
1.06
1.06
1.06
1.06
+0.48%
14,000
0.27
Sep 11, 2026
1.05
1.05
1.05
1.05
1.05
+0.48%
48,000
0.92
Sep 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
102,000
2.01
Sep 09, 2026
1.06
1.06
1.05
1.05
1.05
-2.34%
12,000
0.24
Sep 08, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
2,000
0.04
Sep 07, 2026
1.07
1.07
1.05
1.06
1.06
-1.40%
12,000
0.23
Sep 04, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
6,000
0.11
Sep 03, 2026
1.08
1.08
1.07
1.07
1.07
+0.47%
18,000
0.33
Sep 02, 2026
1.07
1.07
1.06
1.07
1.07
-0.47%
42,000
0.70
Sep 01, 2026
1.07
1.07
1.07
1.07
1.07
-0.93%
0
0.00
Aug 31, 2026
1.07
1.08
1.06
1.08
1.08
+1.41%
64,000
1.06
Aug 28, 2026
1.07
1.07
1.07
1.07
1.07
+0.47%
10,000
0.17
Aug 27, 2026
1.06
1.06
1.06
1.06
1.06
+0.47%
12,000
0.20
Aug 26, 2026
1.03
1.06
1.03
1.06
1.06
+1.44%
244,000
4.34
Aug 25, 2026
1.04
1.06
1.04
1.04
1.04
0.00%
0
0.00
Aug 24, 2026
1.06
1.06
1.04
1.04
1.04
-3.26%
102,000
1.84
Aug 21, 2026
1.08
1.08
1.06
1.08
1.08
-0.46%
0
0.00
Aug 20, 2026
1.07
1.08
1.07
1.08
1.08
+1.41%
40,000
0.73
Aug 19, 2026
1.06
1.07
1.05
1.07
1.07
+0.47%
24,000
0.44
Aug 18, 2026
1.07
1.07
1.05
1.06
1.06
+0.47%
20,000
0.37
Aug 17, 2026
1.06
1.06
1.06
1.06
1.06
-0.47%
156,000
2.99
Aug 14, 2026
1.06
1.06
1.06
1.06
1.06
-3.20%
40,000
0.76
Aug 13, 2026
1.10
1.12
1.06
1.10
1.10
+2.34%
0
0.00
Aug 12, 2026
1.06
1.08
1.06
1.07
1.07
+0.94%
40,000
0.69
Aug 11, 2026
1.12
1.13
1.12
1.12
1.06
0.00%
0
0.00
Aug 10, 2026
1.12
1.12
1.11
1.12
1.06
+0.47%
188,000
3.31
Aug 07, 2026
1.12
1.12
1.10
1.12
1.06
+1.34%
24,000
0.43
Aug 06, 2026
1.11
1.11
1.10
1.10
1.04
-4.32%
78,000
1.37
Aug 05, 2026
1.12
1.15
1.11
1.15
1.09
+3.62%
10,000
0.17
Aug 04, 2026
1.11
1.11
1.10
1.11
1.05
-0.47%
52,000
0.83
Aug 03, 2026
1.12
1.12
1.11
1.12
1.06
+0.48%
108,000
1.70
Jul 31, 2026
1.12
1.12
1.11
1.11
1.05
-3.49%
108,000
1.71
Jul 30, 2026
1.15
1.16
1.11
1.15
1.09
0.00%
0
0.00
Jul 29, 2026
1.10
1.15
1.10
1.15
1.09
+2.64%
32,000
0.51
Jul 28, 2026
1.13
1.13
1.10
1.12
1.06
+1.83%
6,000
0.09
Jul 27, 2026
1.10
1.10
1.10
1.10
1.04
-0.86%
74,000
1.16
Rows:
50