Want to see HK:0900 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
9.12
9.12
9.09
9.12
9.12
+0.27%
86,000
0.88
Sep 29, 2026
9.14
9.18
9.09
9.10
9.10
-0.27%
264,000
2.79
Sep 28, 2026
9.10
9.12
9.04
9.12
9.12
+0.33%
46,000
0.49
Sep 25, 2026
9.06
9.15
9.04
9.09
9.09
+0.33%
82,000
0.85
Sep 24, 2026
9.06
9.10
9.01
9.06
9.06
0.00%
42,000
0.44
Sep 23, 2026
9.06
9.06
9.04
9.06
9.06
0.00%
20,000
0.20
Sep 22, 2026
9.00
9.07
8.98
9.06
9.06
+0.61%
48,000
0.47
Sep 21, 2026
9.01
9.10
8.97
9.01
9.01
+0.39%
38,242
0.37
Sep 18, 2026
8.95
8.97
8.90
8.97
8.97
+0.96%
92,000
0.89
Sep 17, 2026
9.05
9.05
8.80
8.89
8.89
-0.73%
224,000
2.21
Sep 16, 2026
9.02
9.02
8.95
8.95
8.95
-0.83%
96,000
0.96
Sep 15, 2026
9.11
9.11
9.02
9.03
9.03
-0.50%
42,000
0.41
Sep 14, 2026
9.06
9.07
9.03
9.07
9.07
-0.11%
84,000
0.83
Sep 11, 2026
9.08
9.12
9.08
9.08
9.08
-0.22%
54,000
0.53
Sep 10, 2026
9.18
9.18
9.09
9.10
9.10
-0.27%
62,000
0.61
Sep 09, 2026
9.18
9.18
9.07
9.13
9.13
-0.60%
56,000
0.55
Sep 08, 2026
9.22
9.27
9.18
9.18
9.18
0.00%
218,193
2.20
Sep 07, 2026
9.19
9.20
9.16
9.18
9.18
+0.16%
58,000
0.57
Sep 04, 2026
9.07
9.21
9.04
9.17
9.17
+0.49%
78,000
0.77
Sep 03, 2026
9.09
9.19
9.06
9.12
9.12
-0.55%
48,000
0.47
Sep 02, 2026
9.05
9.17
9.05
9.17
9.17
+1.66%
64,000
0.62
Sep 01, 2026
9.07
9.07
9.02
9.02
9.02
-0.88%
30,000
0.29
Aug 31, 2026
9.03
9.10
9.01
9.10
9.10
+0.44%
112,000
1.08
Aug 28, 2026
9.22
9.22
9.05
9.06
9.06
-0.66%
78,000
0.76
Aug 27, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
2,000
0.02
Aug 26, 2026
9.15
9.18
9.12
9.12
9.12
0.00%
24,000
0.23
Aug 25, 2026
9.09
9.25
9.03
9.12
9.12
+0.33%
170,000
1.35
Aug 24, 2026
8.96
9.20
8.95
9.09
9.09
+1.51%
78,000
0.62
Aug 21, 2026
9.02
9.02
8.94
8.96
8.96
-0.72%
80,242
0.64
Aug 20, 2026
9.00
9.00
9.00
9.02
9.02
+0.22%
8,000
0.06
Aug 19, 2026
8.97
9.01
8.93
9.00
9.00
+0.22%
100,000
0.80
Aug 18, 2026
9.05
9.05
8.94
8.98
8.98
-1.05%
38,000
0.30
Aug 17, 2026
9.01
9.08
8.90
9.08
9.08
+0.28%
172,000
1.37
Aug 14, 2026
9.12
9.12
8.98
9.05
9.05
-1.20%
10,000
0.08
Aug 13, 2026
9.11
9.29
9.00
9.16
9.16
+0.44%
378,000
3.14
Aug 12, 2026
8.84
9.19
8.74
9.12
9.12
+3.28%
276,000
2.37
Aug 11, 2026
8.73
8.85
8.73
8.83
8.83
+1.15%
109,502
0.93
Aug 10, 2026
8.75
8.78
8.73
8.73
8.73
-0.23%
32,000
0.27
Aug 07, 2026
8.73
8.77
8.73
8.75
8.75
-0.46%
10,489
0.09
Aug 06, 2026
8.79
8.79
8.73
8.79
8.79
+0.06%
44,000
0.37
Aug 05, 2026
8.80
8.80
8.74
8.79
8.79
-0.11%
40,000
0.33
Aug 04, 2026
8.80
8.85
8.74
8.80
8.80
-0.06%
72,000
0.60
Aug 03, 2026
8.80
8.80
8.74
8.80
8.80
0.00%
36,000
0.30
Jul 31, 2026
8.76
8.84
8.73
8.80
8.80
+0.46%
20,000
0.17
Jul 30, 2026
8.85
8.85
8.72
8.76
8.76
-1.02%
134,000
1.13
Jul 29, 2026
8.85
8.88
8.79
8.85
8.85
0.00%
92,000
0.79
Jul 28, 2026
8.81
8.85
8.81
8.85
8.85
0.00%
44,000
0.38
Jul 27, 2026
8.80
8.85
8.72
8.85
8.85
+0.68%
132,000
1.14
Jul 24, 2026
8.75
8.79
8.69
8.79
8.79
+0.46%
46,000
0.39
Jul 23, 2026
8.69
8.85
8.67
8.75
8.75
+0.92%
70,000
0.60
Rows: