TipRanks
Bison Finance Group Limited (HK:0888)
:0888
Hong Kong Market
0888
Bison Finance Group Limited
RESEARCH TOOLSreports
Want to see HK:0888 full AI Analyst Report?

Bison Finance Group Limited (0888) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.03
0.04
0.04
-7.89%
2,992,000
69.17
Oct 01, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
12,917
0.30
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
42,000
0.99
Sep 11, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
176,000
4.44
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 09, 2026
0.05
0.05
0.04
0.04
0.04
+10.00%
54,000
1.38
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,000
0.53
Sep 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 03, 2026
0.04
0.05
0.04
0.04
0.04
+2.56%
0
0.00
Sep 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
102,000
2.48
Aug 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,000
1.42
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
118,000
1.30
Aug 21, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
42,000
0.42
Aug 18, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
12,000
0.12
Aug 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.05
0.04
0.04
0.04
+5.00%
0
0.00
Aug 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
502,000
4.09
Jul 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.05
0.04
0.04
0.04
+2.50%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
32,000
0.24
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
350,000
2.53
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,027
0.03
Rows:
50