Want to see HK:0866 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.93
1.93
1.87
1.91
1.91
-2.30%
3,376,000
0.87
Oct 01, 2026
1.96
1.99
1.91
1.96
1.96
0.00%
0
0.00
Sep 30, 2026
1.96
1.99
1.91
1.96
1.96
-2.49%
2,384,000
0.59
Sep 29, 2026
1.99
2.01
1.95
2.01
2.01
-0.25%
1,672,000
0.40
Sep 28, 2026
2.00
2.03
1.96
2.01
2.01
+2.29%
1,590,000
0.39
Sep 25, 2026
1.96
1.97
1.91
1.97
1.97
-1.75%
828,000
0.19
Sep 24, 2026
1.97
2.00
1.95
2.00
2.00
-0.50%
1,824,000
0.39
Sep 23, 2026
2.01
2.05
1.98
2.01
2.01
-1.95%
1,432,000
0.29
Sep 22, 2026
1.96
2.06
1.96
2.05
2.05
+4.59%
1,524,000
0.29
Sep 21, 2026
1.91
1.98
1.89
1.96
1.96
+2.62%
1,516,000
0.29
Sep 18, 2026
1.95
1.98
1.89
1.91
1.91
-2.30%
2,718,000
0.51
Sep 17, 2026
1.97
1.97
1.91
1.96
1.96
-1.26%
1,500,000
0.27
Sep 16, 2026
2.01
2.02
1.97
1.98
1.98
-1.98%
1,276,000
0.23
Sep 15, 2026
2.02
2.02
1.98
2.02
2.02
+0.50%
1,820,000
0.32
Sep 14, 2026
2.11
2.11
2.00
2.01
2.01
-4.74%
4,262,000
0.75
Sep 11, 2026
2.12
2.15
2.07
2.11
2.11
-3.87%
3,414,000
0.59
Sep 10, 2026
2.20
2.21
2.15
2.20
2.20
-0.23%
2,340,000
0.40
Sep 09, 2026
2.16
2.24
2.15
2.20
2.20
+2.33%
2,150,000
0.36
Sep 08, 2026
2.12
2.16
2.09
2.15
2.15
+1.42%
8,510,000
1.44
Sep 07, 2026
2.19
2.23
2.12
2.12
2.12
-3.42%
2,260,000
0.37
Sep 04, 2026
2.17
2.22
2.16
2.20
2.20
+1.62%
1,952,000
0.31
Sep 03, 2026
2.10
2.21
2.10
2.16
2.16
+3.10%
2,298,000
0.36
Sep 02, 2026
2.13
2.20
2.07
2.10
2.10
-1.41%
4,266,000
0.66
Sep 01, 2026
2.33
2.39
2.12
2.13
2.13
-8.80%
6,724,000
1.03
Aug 31, 2026
2.36
2.36
2.19
2.33
2.33
-0.43%
18,021,307
2.85
Aug 28, 2026
2.47
2.47
2.32
2.34
2.34
-1.68%
3,172,000
0.49
Aug 27, 2026
2.35
2.41
2.32
2.38
2.38
+3.48%
3,932,000
0.60
Aug 26, 2026
2.28
2.35
2.23
2.30
2.30
+1.10%
3,268,000
0.49
Aug 25, 2026
2.35
2.36
2.22
2.28
2.28
-2.99%
3,824,924
0.56
Aug 24, 2026
2.23
2.35
2.23
2.35
2.35
+5.63%
3,996,000
0.56
Aug 21, 2026
2.12
2.24
2.12
2.22
2.22
+4.72%
3,880,000
0.53
Aug 20, 2026
2.11
2.15
2.07
2.12
2.12
+0.71%
2,318,000
0.32
Aug 19, 2026
1.98
2.16
1.96
2.11
2.11
+7.12%
9,282,000
1.23
Aug 18, 2026
2.01
2.03
1.94
1.97
1.97
-2.48%
4,028,000
0.48
Aug 17, 2026
1.85
2.07
1.85
2.02
2.02
+11.94%
6,075,200
0.60
Aug 14, 2026
1.73
1.81
1.69
1.80
1.80
+4.05%
1,490,000
0.15
Aug 13, 2026
1.86
1.86
1.72
1.73
1.73
-6.99%
5,658,000
0.56
Aug 12, 2026
1.80
1.95
1.80
1.86
1.86
+5.68%
8,448,000
0.83
Aug 11, 2026
1.85
1.85
1.71
1.76
1.76
-4.86%
4,318,000
0.42
Aug 10, 2026
1.80
1.90
1.80
1.85
1.85
+4.82%
4,072,000
0.40
Aug 07, 2026
1.80
1.80
1.73
1.77
1.77
+0.28%
3,146,000
0.30
Aug 06, 2026
1.75
1.77
1.71
1.76
1.76
+0.86%
2,034,000
0.19
Aug 05, 2026
1.66
1.77
1.66
1.75
1.75
+5.44%
2,902,000
0.28
Aug 04, 2026
1.66
1.72
1.62
1.66
1.66
-2.07%
4,358,000
0.41
Aug 03, 2026
1.68
1.70
1.62
1.69
1.69
+1.81%
3,472,000
0.32
Jul 31, 2026
1.63
1.70
1.62
1.66
1.66
+1.84%
3,520,000
0.32
Jul 30, 2026
1.62
1.65
1.58
1.63
1.63
+0.62%
1,898,000
0.17
Jul 29, 2026
1.56
1.63
1.55
1.62
1.62
+3.85%
2,940,000
0.27
Jul 28, 2026
1.62
1.62
1.51
1.56
1.56
-3.70%
3,750,000
0.33
Jul 27, 2026
1.52
1.67
1.48
1.62
1.62
+6.58%
8,452,779
0.74
Rows: