Want to see HK:0861 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
2.53
2.53
2.52
2.52
2.52
-3.26%
3,000
<0.01
Oct 02, 2026
2.50
2.68
2.50
2.61
2.61
-0.38%
962,000
1.24
Oct 01, 2026
2.62
2.67
2.49
2.62
2.62
0.00%
0
0.00
Sep 30, 2026
2.49
2.67
2.49
2.62
2.62
-1.88%
917,250
1.20
Sep 29, 2026
2.59
2.68
2.59
2.67
2.67
-0.19%
1,130,000
1.50
Sep 28, 2026
2.64
2.68
2.63
2.67
2.67
+0.19%
563,000
0.76
Sep 25, 2026
2.62
2.67
2.54
2.67
2.67
+1.72%
1,159,500
1.59
Sep 24, 2026
2.49
2.65
2.49
2.62
2.62
+0.77%
1,364,000
1.93
Sep 23, 2026
2.60
2.64
2.56
2.60
2.60
0.00%
1,281,500
1.85
Sep 22, 2026
2.46
2.63
2.34
2.60
2.60
+4.00%
3,052,521
4.69
Sep 21, 2026
2.43
2.55
2.42
2.50
2.50
+3.09%
2,333,352
3.78
Sep 18, 2026
2.36
2.43
2.08
2.43
2.43
+2.97%
2,973,000
5.19
Sep 17, 2026
2.22
2.39
2.22
2.36
2.36
+4.43%
1,892,000
3.45
Sep 16, 2026
2.08
2.26
2.04
2.26
2.26
+4.40%
2,255,014
4.40
Sep 15, 2026
2.17
2.22
2.00
2.16
2.16
-1.82%
2,154,071
4.46
Sep 14, 2026
2.08
2.20
2.07
2.20
2.20
+6.28%
2,163,000
4.71
Sep 11, 2026
1.98
2.11
1.90
2.07
2.07
+6.98%
2,268,000
5.19
Sep 10, 2026
1.80
1.96
1.80
1.94
1.94
+8.40%
2,032,072
4.88
Sep 09, 2026
1.80
1.80
1.79
1.79
1.79
-0.83%
8,949
0.02
Sep 08, 2026
1.75
1.85
1.75
1.80
1.80
+3.15%
345,000
0.82
Sep 07, 2026
1.67
1.76
1.67
1.75
1.75
+1.16%
106,600
0.25
Sep 04, 2026
1.63
1.75
1.63
1.73
1.73
+5.83%
565,000
1.32
Sep 03, 2026
1.59
1.74
1.56
1.63
1.63
+1.88%
1,071,000
2.55
Sep 02, 2026
1.60
1.66
1.51
1.60
1.60
+0.31%
2,352,000
6.12
Sep 01, 2026
1.72
1.72
1.60
1.60
1.60
-7.27%
1,180,300
3.17
Aug 31, 2026
1.84
1.84
1.72
1.72
1.72
-3.91%
970,567
2.60
Aug 28, 2026
1.80
1.81
1.79
1.79
1.79
-0.56%
191,000
0.51
Aug 27, 2026
1.83
1.83
1.80
1.80
1.80
+0.56%
167,000
0.44
Aug 26, 2026
1.80
1.82
1.79
1.79
1.79
0.00%
190,264
0.49
Aug 25, 2026
1.83
1.83
1.79
1.79
1.79
-0.56%
154,000
0.39
Aug 24, 2026
1.86
1.89
1.80
1.80
1.80
-2.96%
1,942,695
5.23
Aug 21, 2026
1.87
1.91
1.85
1.86
1.86
-0.80%
211,000
0.56
Aug 20, 2026
1.87
1.91
1.86
1.87
1.87
0.00%
250,000
0.68
Aug 19, 2026
1.84
1.93
1.84
1.87
1.87
+1.63%
503,538
1.37
Aug 18, 2026
1.85
1.85
1.84
1.84
1.84
-1.87%
255,000
0.31
Aug 17, 2026
1.86
1.88
1.86
1.88
1.88
+0.54%
151,207
0.18
Aug 14, 2026
1.86
1.88
1.85
1.87
1.87
+0.27%
249,527
0.29
Aug 13, 2026
1.87
1.89
1.85
1.86
1.86
+0.54%
527,430
0.57
Aug 12, 2026
1.87
1.88
1.85
1.85
1.85
0.00%
105,000
0.10
Aug 11, 2026
1.86
1.87
1.85
1.85
1.85
-2.12%
418,000
0.41
Aug 10, 2026
1.83
1.90
1.83
1.89
1.89
+2.16%
1,231,000
1.17
Aug 07, 2026
1.85
1.87
1.84
1.85
1.85
+0.27%
504,400
0.44
Aug 06, 2026
1.86
1.86
1.84
1.85
1.85
-0.27%
100,000
0.09
Aug 05, 2026
1.87
1.92
1.84
1.85
1.85
0.00%
807,850
0.68
Aug 04, 2026
1.92
1.92
1.84
1.85
1.85
-3.39%
241,000
0.20
Aug 03, 2026
1.81
1.93
1.81
1.92
1.92
+4.08%
509,000
0.40
Jul 31, 2026
1.81
1.89
1.77
1.84
1.84
+0.55%
797,000
0.60
Jul 30, 2026
1.81
1.91
1.81
1.83
1.83
+1.10%
536,000
0.39
Jul 29, 2026
1.84
1.88
1.81
1.81
1.81
-2.16%
246,000
0.18
Jul 28, 2026
1.84
1.90
1.84
1.85
1.85
-1.60%
296,996
0.21
Rows: