Want to see HK:0823 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
36.80
37.16
36.32
36.44
36.44
-2.04%
12,093,245
1.60
Oct 01, 2026
37.20
37.38
37.02
37.20
37.20
0.00%
0
0.00
Sep 30, 2026
37.02
37.38
37.02
37.20
37.20
-0.53%
8,102,369
1.03
Sep 29, 2026
37.34
37.60
37.18
37.40
37.40
-0.21%
5,493,399
0.69
Sep 28, 2026
37.00
37.66
36.84
37.48
37.48
+1.24%
5,516,370
0.70
Sep 25, 2026
37.22
37.34
36.74
37.02
37.02
-1.33%
7,115,671
0.89
Sep 24, 2026
37.40
37.64
37.24
37.52
37.52
-0.48%
7,249,983
0.90
Sep 23, 2026
37.68
37.74
37.40
37.70
37.70
+0.21%
3,574,518
0.43
Sep 22, 2026
37.48
37.70
37.34
37.62
37.62
+0.37%
6,305,686
0.75
Sep 21, 2026
37.10
37.54
36.92
37.48
37.48
+1.24%
3,563,766
0.42
Sep 18, 2026
37.00
37.38
36.74
37.02
37.02
+0.82%
11,863,165
1.39
Sep 17, 2026
36.60
36.96
36.32
36.72
36.72
-0.92%
9,871,886
1.15
Sep 16, 2026
37.10
37.20
36.56
37.06
37.06
+0.71%
7,127,130
0.84
Sep 15, 2026
37.20
37.20
36.66
36.80
36.80
-1.02%
13,574,705
1.58
Sep 14, 2026
37.70
37.72
37.02
37.18
37.18
-1.74%
14,079,971
1.65
Sep 11, 2026
38.40
38.56
37.74
37.84
37.84
-2.02%
10,622,016
1.25
Sep 10, 2026
38.56
38.78
38.36
38.62
38.62
-0.62%
5,531,643
0.65
Sep 09, 2026
38.80
38.94
38.62
38.86
38.86
+0.36%
6,199,046
0.73
Sep 08, 2026
38.58
38.76
38.30
38.72
38.72
-0.21%
3,362,111
0.39
Sep 07, 2026
39.00
39.08
38.68
38.80
38.80
-0.10%
4,739,686
0.54
Sep 04, 2026
38.44
39.10
38.40
38.84
38.84
+1.62%
7,345,025
0.83
Sep 03, 2026
38.80
38.86
38.12
38.22
38.22
-0.83%
6,385,027
0.71
Sep 02, 2026
38.20
38.54
37.86
38.54
38.54
+0.89%
8,059,382
0.88
Sep 01, 2026
38.64
38.84
38.14
38.20
38.20
-1.34%
8,163,825
0.89
Aug 31, 2026
38.80
39.16
38.26
38.72
38.72
-1.38%
14,699,308
1.61
Aug 28, 2026
39.02
39.42
39.02
39.26
39.26
-0.10%
4,786,622
0.52
Aug 27, 2026
39.30
39.40
38.78
39.30
39.30
-0.10%
6,158,443
0.65
Aug 26, 2026
39.30
39.40
39.12
39.34
39.34
+0.31%
4,601,909
0.47
Aug 25, 2026
39.58
39.60
39.08
39.22
39.22
-0.20%
3,692,056
0.37
Aug 24, 2026
39.72
39.88
39.20
39.30
39.30
-1.16%
5,864,319
0.58
Aug 21, 2026
39.32
39.84
39.32
39.76
39.76
+1.17%
9,093,295
0.90
Aug 20, 2026
38.90
39.38
38.88
39.30
39.30
+1.45%
5,970,943
0.60
Aug 19, 2026
38.52
38.78
38.32
38.74
38.74
+0.26%
6,114,648
0.61
Aug 18, 2026
38.80
38.80
38.26
38.64
38.64
-0.41%
4,780,947
0.47
Aug 17, 2026
38.78
39.10
38.72
38.80
38.80
+0.05%
5,175,400
0.51
Aug 14, 2026
38.50
38.84
38.22
38.78
38.78
+0.47%
5,077,061
0.50
Aug 13, 2026
38.20
38.74
38.10
38.60
38.60
+0.42%
4,223,981
0.41
Aug 12, 2026
38.66
38.70
38.22
38.44
38.44
-0.83%
6,034,963
0.58
Aug 11, 2026
39.22
39.22
38.62
38.76
38.76
-1.17%
7,280,591
0.70
Aug 10, 2026
38.60
39.22
38.34
39.22
39.22
+1.61%
10,278,036
0.99
Aug 07, 2026
38.64
38.76
38.42
38.60
38.60
-0.46%
7,452,253
0.71
Aug 06, 2026
38.60
38.96
38.28
38.78
38.78
-0.72%
7,254,426
0.69
Aug 05, 2026
39.02
39.24
38.64
39.06
39.06
+0.10%
9,137,848
0.86
Aug 04, 2026
39.06
39.14
38.88
39.02
39.02
-0.31%
8,936,780
0.84
Aug 03, 2026
39.00
39.54
38.86
39.14
39.14
+0.05%
7,337,689
0.68
Jul 31, 2026
39.64
39.68
38.92
39.12
39.12
-0.96%
7,745,111
0.72
Jul 30, 2026
39.20
39.52
39.04
39.50
39.50
+0.36%
6,678,397
0.61
Jul 29, 2026
39.26
39.56
39.10
39.36
39.36
+0.25%
8,507,091
0.79
Jul 28, 2026
39.10
39.30
38.88
39.26
39.26
+0.41%
7,058,317
0.65
Jul 27, 2026
38.80
39.30
38.44
39.10
39.10
+0.77%
5,541,210
0.51
Rows: