Want to see HK:0817 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.37
1.37
1.28
1.29
1.29
-2.27%
13,730,000
0.21
Oct 01, 2026
1.32
1.37
1.25
1.32
1.32
0.00%
0
0.00
Sep 30, 2026
1.33
1.37
1.25
1.32
1.32
-3.65%
172,044,000
2.62
Sep 29, 2026
1.27
1.38
1.27
1.37
1.37
+7.45%
141,866,828
2.20
Sep 28, 2026
1.20
1.29
1.20
1.28
1.28
+6.69%
64,914,000
1.02
Sep 25, 2026
1.22
1.22
1.16
1.20
1.20
-1.65%
13,756,000
0.21
Sep 24, 2026
1.24
1.24
1.21
1.22
1.22
-1.62%
38,688,000
0.60
Sep 23, 2026
1.25
1.30
1.23
1.24
1.24
-0.40%
88,956,953
1.40
Sep 22, 2026
1.26
1.26
1.22
1.24
1.24
-1.20%
54,394,945
0.85
Sep 21, 2026
1.23
1.29
1.19
1.26
1.26
+2.03%
104,973,945
1.66
Sep 18, 2026
1.20
1.24
1.19
1.23
1.23
+3.36%
64,332,000
1.01
Sep 17, 2026
1.20
1.20
1.16
1.19
1.19
-0.83%
21,676,000
0.34
Sep 16, 2026
1.19
1.21
1.15
1.20
1.20
+2.56%
64,286,000
1.01
Sep 15, 2026
1.20
1.22
1.19
1.20
1.17
0.00%
25,398,000
0.40
Sep 14, 2026
1.23
1.23
1.19
1.20
1.17
-2.82%
47,630,000
0.75
Sep 11, 2026
1.26
1.26
1.21
1.24
1.20
-1.95%
43,317,320
0.67
Sep 10, 2026
1.26
1.28
1.24
1.26
1.23
-0.41%
43,316,000
0.67
Sep 09, 2026
1.34
1.34
1.26
1.27
1.23
-5.23%
100,978,010
1.58
Sep 08, 2026
1.33
1.35
1.31
1.34
1.30
+1.09%
30,398,000
0.48
Sep 07, 2026
1.40
1.40
1.31
1.32
1.29
-5.02%
62,436,000
0.98
Sep 04, 2026
1.36
1.46
1.36
1.39
1.36
+2.96%
91,756,664
1.45
Sep 03, 2026
1.31
1.39
1.31
1.35
1.32
+3.46%
77,044,000
1.23
Sep 02, 2026
1.34
1.36
1.26
1.31
1.27
-1.85%
119,246,000
1.94
Sep 01, 2026
1.33
1.34
1.29
1.33
1.30
+0.70%
164,056,780
2.76
Aug 31, 2026
1.59
1.61
1.31
1.32
1.29
-15.88%
439,100,000
8.26
Aug 28, 2026
1.63
1.67
1.52
1.57
1.53
-2.80%
137,602,200
2.65
Aug 27, 2026
1.63
1.69
1.60
1.62
1.57
-0.63%
56,252,224
1.09
Aug 26, 2026
1.49
1.65
1.47
1.63
1.58
+8.72%
150,947,650
3.00
Aug 25, 2026
1.50
1.54
1.48
1.50
1.46
0.00%
33,447,848
0.66
Aug 24, 2026
1.53
1.53
1.47
1.50
1.46
-1.95%
47,391,144
0.94
Aug 21, 2026
1.53
1.54
1.48
1.53
1.49
0.00%
45,280,580
0.89
Aug 20, 2026
1.48
1.57
1.48
1.53
1.49
+4.06%
91,539,270
1.86
Aug 19, 2026
1.46
1.52
1.44
1.47
1.43
+0.71%
51,713,636
1.05
Aug 18, 2026
1.45
1.50
1.44
1.46
1.42
+0.71%
29,264,572
0.59
Aug 17, 2026
1.48
1.49
1.44
1.44
1.41
-2.09%
53,604,000
1.09
Aug 14, 2026
1.45
1.49
1.41
1.48
1.44
+2.13%
86,972,000
1.79
Aug 13, 2026
1.54
1.54
1.44
1.44
1.41
-7.12%
96,040,610
1.93
Aug 12, 2026
1.37
1.57
1.35
1.56
1.52
+13.98%
182,679,300
3.81
Aug 11, 2026
1.39
1.41
1.36
1.37
1.33
-2.85%
23,608,996
0.49
Aug 10, 2026
1.37
1.42
1.37
1.41
1.37
+4.42%
49,869,204
1.03
Aug 07, 2026
1.36
1.36
1.32
1.35
1.31
-0.76%
23,474,000
0.47
Aug 06, 2026
1.37
1.37
1.33
1.36
1.32
-1.78%
30,058,000
0.58
Aug 05, 2026
1.34
1.38
1.33
1.38
1.35
+2.99%
31,574,202
0.60
Aug 04, 2026
1.36
1.36
1.31
1.34
1.31
-1.14%
50,022,000
0.94
Aug 03, 2026
1.39
1.39
1.33
1.36
1.32
-1.78%
38,617,616
0.71
Jul 31, 2026
1.40
1.39
1.34
1.38
1.35
0.00%
32,600,000
0.60
Jul 30, 2026
1.39
1.43
1.36
1.38
1.35
-0.74%
40,412,000
0.75
Jul 29, 2026
1.34
1.41
1.34
1.39
1.36
+4.55%
26,646,690
0.50
Jul 28, 2026
1.32
1.35
1.30
1.33
1.30
0.00%
32,357,640
0.60
Jul 27, 2026
1.32
1.34
1.29
1.33
1.30
+0.70%
22,140,000
0.41
Rows: