TipRanks
Come Sure Group (Holdings) Ltd. (HK:0794)
:0794
Hong Kong Market
0794
Come Sure Group (Holdings) Ltd.
RESEARCH TOOLSreports
Want to see HK:0794 full AI Analyst Report?

Come Sure Group (Holdings) Ltd. (0794) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.37
0.45
0.35
0.37
0.37
0.00%
0
0.00
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
+2.82%
2,000
0.11
Sep 29, 2026
0.36
0.45
0.35
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.36
0.45
0.35
0.36
0.36
0.00%
0
0.00
Sep 25, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Sep 24, 2026
0.36
0.40
0.35
0.36
0.36
0.00%
0
0.00
Sep 23, 2026
0.36
0.45
0.36
0.36
0.36
+1.43%
0
0.00
Sep 22, 2026
0.35
0.40
0.35
0.35
0.35
0.00%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
42,000
1.53
Sep 18, 2026
0.38
0.40
0.35
0.35
0.35
0.00%
140,000
5.19
Sep 17, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
0
0.00
Sep 16, 2026
0.35
0.38
0.35
0.35
0.35
0.00%
200
<0.01
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
8,000
0.26
Sep 14, 2026
0.35
0.37
0.35
0.35
0.35
+11.11%
108,000
3.67
Sep 11, 2026
0.31
0.31
0.31
0.32
0.32
-10.00%
14,000
0.48
Sep 10, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Sep 09, 2026
0.35
0.38
0.34
0.35
0.35
0.00%
0
0.00
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
44,000
1.54
Sep 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
10,000
0.35
Sep 04, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
2,000
0.07
Sep 03, 2026
0.35
0.35
0.31
0.35
0.35
0.00%
0
0.00
Sep 02, 2026
0.35
0.35
0.30
0.35
0.35
0.00%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
+2.94%
58,000
2.12
Aug 31, 2026
0.34
0.38
0.25
0.34
0.34
0.00%
0
0.00
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
100,000
3.87
Aug 27, 2026
0.34
0.34
0.25
0.34
0.34
0.00%
0
0.00
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
-1.47%
42,000
1.67
Aug 25, 2026
0.34
0.34
0.25
0.34
0.34
0.00%
0
0.00
Aug 24, 2026
0.34
0.34
0.25
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.27
0.34
0.34
+23.64%
84,000
3.53
Aug 20, 2026
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Aug 19, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 18, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 17, 2026
0.28
0.33
0.26
0.28
0.28
0.00%
0
0.00
Aug 14, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 13, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 12, 2026
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Aug 11, 2026
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Aug 10, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 07, 2026
0.28
0.34
0.25
0.28
0.28
0.00%
0
0.00
Aug 06, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 05, 2026
0.28
0.34
0.26
0.28
0.28
0.00%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
+10.00%
6,000
0.23
Aug 03, 2026
0.26
0.26
0.25
0.25
0.25
-3.85%
64,000
2.56
Jul 31, 2026
0.26
0.33
0.25
0.26
0.26
0.00%
0
0.00
Jul 30, 2026
0.26
0.35
0.26
0.26
0.26
+1.96%
0
0.00
Jul 29, 2026
0.26
0.26
0.26
0.26
0.26
+2.00%
40,000
1.64
Jul 28, 2026
0.25
0.26
0.25
0.25
0.25
-10.71%
130,000
5.83
Jul 27, 2026
0.28
0.28
0.25
0.28
0.28
-6.67%
0
0.00
Rows:
50