Want to see HK:0789 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.34
1.60
1.30
1.50
1.50
+12.36%
256,400
3.74
Sep 29, 2026
1.37
1.38
1.23
1.34
1.34
+5.53%
170,800
2.54
Sep 28, 2026
1.01
1.27
1.01
1.27
1.27
+24.63%
75,000
1.14
Sep 25, 2026
1.00
1.01
1.00
1.02
1.02
-11.74%
20,000
0.30
Sep 24, 2026
1.15
1.15
1.15
1.15
1.15
+15.00%
98,000
1.52
Sep 23, 2026
0.98
1.00
0.98
1.00
1.00
+5.26%
10,000
0.15
Sep 22, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
30,000
0.45
Sep 21, 2026
0.72
1.10
0.72
0.95
0.95
-1.04%
77,000
1.18
Sep 18, 2026
0.96
1.06
0.74
0.96
0.96
0.00%
0
0.00
Sep 17, 2026
0.96
1.07
0.90
0.96
0.96
0.00%
0
0.00
Sep 16, 2026
1.02
1.02
0.96
0.96
0.96
-5.42%
55,000
0.81
Sep 15, 2026
1.03
1.03
1.02
1.02
1.02
+9.14%
45,000
0.67
Sep 14, 2026
0.82
0.97
0.82
0.93
0.93
+14.11%
311,000
4.96
Sep 11, 2026
0.80
0.84
0.80
0.82
0.82
-4.12%
235,000
3.98
Sep 10, 2026
0.85
0.91
0.83
0.85
0.85
0.00%
0
0.00
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
5,000
0.08
Sep 08, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
15,000
0.24
Sep 07, 2026
0.80
0.80
0.80
0.80
0.80
-6.98%
15,000
0.24
Sep 04, 2026
0.89
0.89
0.86
0.86
0.86
-3.37%
25,000
0.40
Sep 03, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
5,000
0.08
Sep 02, 2026
0.76
1.47
0.76
0.90
0.90
+17.76%
206,200
3.42
Sep 01, 2026
0.76
0.84
0.71
0.76
0.76
0.00%
0
0.00
Aug 31, 2026
0.72
0.79
0.72
0.76
0.76
0.00%
95,880
1.56
Aug 28, 2026
0.80
0.80
0.70
0.76
0.76
-5.00%
475,000
8.83
Aug 27, 2026
0.75
0.75
0.75
0.80
0.80
+1.27%
412,000
8.72
Aug 26, 2026
0.81
0.83
0.68
0.79
0.79
-11.24%
545,000
13.75
Aug 25, 2026
0.83
0.83
0.83
0.89
0.89
0.00%
10,000
0.25
Aug 24, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
10,000
0.25
Aug 21, 2026
0.90
0.99
0.82
0.90
0.90
0.00%
0
0.00
Aug 20, 2026
0.90
0.90
0.77
0.90
0.90
-2.17%
211,200
5.73
Aug 19, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
5,000
0.14
Aug 18, 2026
1.12
1.12
0.71
0.93
0.93
-16.96%
340,200
8.76
Aug 17, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
10,400
0.27
Aug 14, 2026
1.15
1.15
1.12
1.12
1.12
-10.04%
14,480
0.38
Aug 13, 2026
1.25
1.25
1.07
1.25
1.25
-0.40%
0
0.00
Aug 12, 2026
1.27
1.27
1.25
1.25
1.25
-1.96%
65,960
1.74
Aug 11, 2026
1.28
1.28
1.28
1.28
1.28
+10.87%
147,400
4.12
Aug 10, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
50,000
1.36
Aug 07, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
20,000
0.53
Aug 06, 2026
1.18
1.26
1.06
1.18
1.18
0.00%
1,200
0.03
Aug 05, 2026
1.17
1.18
1.15
1.18
1.18
-8.53%
132,400
3.15
Aug 04, 2026
1.28
1.30
1.28
1.29
1.29
-4.09%
48,000
1.06
Aug 03, 2026
1.40
1.40
1.20
1.35
1.35
-10.93%
111,400
2.41
Jul 31, 2026
1.51
1.60
0.55
1.51
1.51
0.00%
0
0.00
Jul 30, 2026
1.51
1.60
0.96
1.51
1.51
0.00%
0
0.00
Jul 29, 2026
1.51
1.60
0.55
1.51
1.51
0.00%
0
0.00
Jul 28, 2026
1.51
1.60
1.51
1.51
1.51
0.00%
0
0.00
Jul 27, 2026
1.51
1.60
1.51
1.51
1.51
-5.57%
0
0.00
Jul 24, 2026
1.60
1.68
1.47
1.60
1.60
0.00%
0
0.00
Jul 23, 2026
1.60
1.68
1.47
1.60
1.60
0.00%
0
0.00
Rows: