Want to see HK:0784 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
0.59
0.59
0.57
0.57
0.57
-5.00%
220,000
0.42
Sep 29, 2026
0.60
0.62
0.60
0.60
0.60
+2.56%
300,000
0.52
Sep 28, 2026
0.57
0.59
0.56
0.59
0.59
+2.63%
610,000
1.07
Sep 25, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
10,000
0.01
Sep 24, 2026
0.58
0.58
0.56
0.56
0.56
-5.13%
720,000
0.94
Sep 23, 2026
0.59
0.60
0.57
0.59
0.59
-1.68%
320,000
0.39
Sep 22, 2026
0.60
0.60
0.59
0.60
0.60
-0.83%
190,000
0.23
Sep 21, 2026
0.60
0.62
0.60
0.60
0.60
+0.84%
490,000
0.57
Sep 18, 2026
0.58
0.60
0.58
0.60
0.60
+2.59%
300,000
0.33
Sep 17, 2026
0.59
0.59
0.56
0.58
0.58
-0.85%
490,000
0.48
Sep 16, 2026
0.58
0.59
0.58
0.59
0.59
-0.85%
150,000
0.15
Sep 15, 2026
0.60
0.61
0.58
0.59
0.59
-3.28%
670,000
0.63
Sep 14, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
50,000
0.05
Sep 11, 2026
0.61
0.61
0.59
0.60
0.60
-3.23%
990,000
0.89
Sep 10, 2026
0.64
0.64
0.62
0.62
0.62
-3.13%
540,000
0.48
Sep 09, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
280,000
0.24
Sep 08, 2026
0.66
0.66
0.65
0.65
0.65
-1.52%
500,000
0.40
Sep 07, 2026
0.66
0.67
0.65
0.66
0.66
-3.65%
400,000
0.30
Sep 04, 2026
0.63
0.70
0.63
0.69
0.69
+9.60%
1,292,000
0.96
Sep 03, 2026
0.64
0.67
0.63
0.63
0.63
+0.81%
450,000
0.33
Sep 02, 2026
0.62
0.63
0.62
0.62
0.62
+0.81%
470,000
0.33
Sep 01, 2026
0.64
0.64
0.60
0.62
0.62
-2.38%
540,000
0.36
Aug 31, 2026
0.61
0.63
0.61
0.63
0.63
+2.44%
210,000
0.14
Aug 28, 2026
0.61
0.62
0.61
0.62
0.62
-1.60%
40,000
0.03
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
160,000
0.10
Aug 26, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
250,000
0.16
Aug 25, 2026
0.65
0.65
0.59
0.62
0.62
-5.38%
1,100,000
0.65
Aug 24, 2026
0.68
0.68
0.64
0.65
0.65
-2.26%
410,000
0.24
Aug 21, 2026
0.65
0.69
0.62
0.67
0.67
+2.31%
1,500,000
0.85
Aug 20, 2026
0.56
0.68
0.56
0.65
0.65
+14.04%
1,810,000
1.04
Aug 19, 2026
0.57
0.57
0.56
0.57
0.57
-1.72%
870,000
0.49
Aug 18, 2026
0.57
0.59
0.57
0.58
0.58
+1.75%
90,000
0.05
Aug 17, 2026
0.59
0.59
0.55
0.57
0.57
-4.20%
1,100,000
0.56
Aug 14, 2026
0.62
0.62
0.60
0.60
0.60
-2.46%
90,000
0.04
Aug 13, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
450,000
0.20
Aug 12, 2026
0.58
0.60
0.57
0.60
0.60
+0.85%
960,000
0.43
Aug 11, 2026
0.60
0.60
0.59
0.59
0.59
-1.67%
340,000
0.15
Aug 10, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
530,000
0.23
Aug 07, 2026
0.59
0.63
0.59
0.61
0.61
+3.39%
290,000
0.12
Aug 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
160,000
0.06
Aug 05, 2026
0.60
0.62
0.58
0.59
0.59
+0.85%
430,000
0.17
Aug 04, 2026
0.63
0.64
0.59
0.59
0.59
-7.14%
680,000
0.27
Aug 03, 2026
0.63
0.65
0.63
0.63
0.63
+3.28%
1,070,000
0.39
Jul 31, 2026
0.60
0.61
0.59
0.61
0.61
+5.17%
590,000
0.19
Jul 30, 2026
0.60
0.60
0.55
0.58
0.58
-3.33%
1,250,000
0.37
Jul 29, 2026
0.59
0.60
0.57
0.60
0.60
+1.69%
580,000
0.17
Jul 28, 2026
0.60
0.61
0.59
0.59
0.59
-6.35%
880,000
0.25
Jul 27, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Jul 24, 2026
0.66
0.66
0.63
0.63
0.63
-3.08%
500,000
0.12
Jul 23, 2026
0.65
0.66
0.64
0.65
0.65
+1.56%
220,000
0.05
Rows: