Want to see HK:0772 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
20.00
20.88
19.70
20.72
20.72
+3.60%
5,070,386
0.84
Sep 29, 2026
19.45
20.20
18.91
20.00
20.00
+2.72%
4,810,812
0.79
Sep 28, 2026
19.20
19.70
19.03
19.47
19.47
+1.35%
3,417,806
0.57
Sep 25, 2026
20.50
20.50
18.88
19.21
19.21
-2.34%
1,932,649
0.32
Sep 24, 2026
19.99
20.10
19.51
19.67
19.67
-1.75%
2,537,729
0.41
Sep 23, 2026
20.00
20.30
19.56
20.02
20.02
+1.11%
4,928,807
0.80
Sep 22, 2026
19.79
20.54
19.75
19.80
19.80
0.00%
4,358,051
0.70
Sep 21, 2026
19.56
20.00
19.41
19.80
19.80
+1.49%
3,700,944
0.60
Sep 18, 2026
18.89
19.54
18.72
19.51
19.51
+3.17%
9,460,512
1.55
Sep 17, 2026
19.00
19.30
18.82
18.91
18.91
-0.89%
3,041,403
0.49
Sep 16, 2026
18.92
19.16
18.75
19.08
19.08
+0.74%
3,379,190
0.55
Sep 15, 2026
19.50
19.50
18.86
18.94
18.94
-2.12%
3,839,555
0.62
Sep 14, 2026
19.53
19.67
19.27
19.35
19.35
-1.68%
4,172,799
0.68
Sep 11, 2026
19.55
19.92
19.29
19.68
19.68
-0.25%
6,145,323
0.99
Sep 10, 2026
20.10
20.10
19.54
19.73
19.73
-1.84%
3,959,418
0.62
Sep 09, 2026
21.20
21.30
19.61
20.10
20.10
-5.72%
17,132,324
2.75
Sep 08, 2026
21.80
22.36
21.20
21.32
21.32
-0.74%
9,019,777
1.46
Sep 07, 2026
21.78
21.84
21.16
21.48
21.48
-1.38%
7,289,910
1.18
Sep 04, 2026
20.40
22.88
20.38
21.78
21.78
+8.36%
20,616,020
3.48
Sep 03, 2026
20.44
21.22
19.96
20.10
20.10
-1.08%
5,411,509
0.91
Sep 02, 2026
21.30
21.34
20.20
20.32
20.32
-5.75%
9,347,500
1.60
Sep 01, 2026
21.90
22.30
20.62
21.56
21.56
+0.37%
21,874,242
3.86
Aug 31, 2026
19.98
21.98
19.87
21.48
21.48
+6.97%
16,621,400
3.03
Aug 28, 2026
20.30
20.56
19.89
20.08
20.08
-1.08%
4,376,603
0.79
Aug 27, 2026
20.42
20.66
20.12
20.30
20.30
-0.59%
2,049,071
0.36
Aug 26, 2026
20.74
21.16
20.30
20.42
20.42
-1.54%
3,763,512
0.61
Aug 25, 2026
19.86
21.00
19.47
20.74
20.74
+5.28%
11,749,546
1.92
Aug 24, 2026
19.90
19.90
19.37
19.70
19.70
-1.01%
3,594,191
0.58
Aug 21, 2026
20.18
20.34
19.61
19.90
19.90
-0.90%
6,295,501
1.01
Aug 20, 2026
20.60
20.90
20.02
20.08
20.08
-2.33%
5,042,210
0.82
Aug 19, 2026
20.84
20.84
20.36
20.56
20.56
-1.91%
3,206,210
0.52
Aug 18, 2026
21.40
21.40
20.50
20.96
20.96
-2.42%
4,943,990
0.80
Aug 17, 2026
22.32
22.96
21.44
21.48
21.48
-3.76%
6,572,860
1.06
Aug 14, 2026
22.06
22.58
21.42
22.32
22.32
-0.36%
7,704,409
1.26
Aug 13, 2026
22.60
22.94
21.98
22.40
22.40
-1.93%
8,306,000
1.38
Aug 12, 2026
20.74
23.14
20.24
22.84
22.84
+10.13%
18,587,752
3.22
Aug 11, 2026
21.38
21.38
20.58
20.74
20.74
-2.17%
3,707,319
0.64
Aug 10, 2026
20.36
21.64
20.08
21.20
21.20
+4.13%
5,964,200
1.03
Aug 07, 2026
20.08
20.42
19.65
20.36
20.36
+1.60%
2,027,075
0.35
Aug 06, 2026
20.34
20.48
19.93
20.04
20.04
-2.15%
2,552,603
0.44
Aug 05, 2026
20.44
20.88
20.20
20.48
20.48
+0.20%
3,180,970
0.54
Aug 04, 2026
20.30
20.56
19.88
20.44
20.44
+1.19%
3,183,141
0.54
Aug 03, 2026
20.42
20.80
19.95
20.20
20.20
-0.10%
3,308,058
0.56
Jul 31, 2026
19.40
20.72
18.91
20.22
20.22
+4.23%
7,115,010
1.22
Jul 30, 2026
19.60
19.88
19.17
19.40
19.40
-0.72%
2,480,915
0.43
Jul 29, 2026
19.00
19.54
18.82
19.54
19.54
+3.66%
3,874,400
0.67
Jul 28, 2026
18.59
19.17
18.53
18.85
18.85
+1.34%
3,401,003
0.59
Jul 27, 2026
18.17
18.67
18.00
18.60
18.60
+2.37%
2,689,599
0.47
Jul 24, 2026
18.50
18.50
18.03
18.17
18.17
-2.83%
3,868,112
0.67
Jul 23, 2026
19.00
19.00
18.11
18.70
18.70
-1.58%
4,055,600
0.71
Rows: