Want to see HK:0737 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1.93
1.93
1.89
1.91
1.91
-1.30%
27,000
0.14
Sep 29, 2026
1.89
1.93
1.89
1.93
1.93
+2.66%
127,645
0.65
Sep 28, 2026
1.90
1.90
1.88
1.88
1.88
-1.57%
108,400
0.56
Sep 25, 2026
1.89
1.94
1.89
1.91
1.91
+0.79%
94,600
0.49
Sep 24, 2026
1.93
1.93
1.89
1.90
1.90
-1.81%
5,000
0.02
Sep 23, 2026
1.90
1.93
1.90
1.93
1.93
+1.58%
95,000
0.47
Sep 22, 2026
1.98
1.96
1.89
1.90
1.90
-0.05%
263,750
1.31
Sep 21, 2026
2.00
2.02
2.00
2.00
1.90
-0.52%
43,500
0.22
Sep 18, 2026
2.01
2.01
2.00
2.01
1.91
+0.26%
97,750
0.48
Sep 17, 2026
2.01
2.02
2.00
2.01
1.91
0.00%
96,000
0.47
Sep 16, 2026
1.99
2.01
1.98
2.01
1.91
+1.28%
606,040
3.12
Sep 15, 2026
1.98
1.99
1.96
1.98
1.88
+0.75%
223,150
1.13
Sep 14, 2026
1.99
2.00
1.95
1.96
1.87
-1.01%
156,500
0.79
Sep 11, 2026
1.98
1.99
1.98
1.99
1.89
+0.27%
344,500
1.76
Sep 10, 2026
1.95
1.99
1.94
1.98
1.88
+0.48%
639,555
3.39
Sep 09, 2026
1.95
1.97
1.94
1.97
1.87
+0.54%
116,502
0.62
Sep 08, 2026
1.96
1.96
1.94
1.96
1.86
+0.49%
49,183
0.25
Sep 07, 2026
1.96
1.96
1.94
1.95
1.85
-0.48%
100,240
0.52
Sep 04, 2026
1.96
1.96
1.94
1.96
1.86
0.00%
35,800
0.18
Sep 03, 2026
1.94
1.96
1.93
1.96
1.86
+0.49%
100,000
0.50
Sep 02, 2026
1.93
1.95
1.92
1.95
1.85
+0.54%
356,000
1.80
Sep 01, 2026
1.97
1.97
1.94
1.94
1.84
-1.28%
397,500
2.05
Aug 31, 2026
1.96
1.98
1.94
1.96
1.87
+0.27%
144,275
0.74
Aug 28, 2026
1.93
1.99
1.93
1.96
1.86
+1.53%
359,000
1.88
Aug 27, 2026
1.92
1.93
1.90
1.93
1.84
+0.55%
154,500
0.79
Aug 26, 2026
1.92
1.93
1.92
1.92
1.83
+0.50%
40,200
0.20
Aug 25, 2026
1.92
1.92
1.90
1.91
1.82
-0.49%
237,500
1.19
Aug 24, 2026
1.90
1.92
1.90
1.92
1.83
+0.50%
158,300
0.79
Aug 21, 2026
1.89
1.91
1.89
1.91
1.82
+0.83%
368,738
1.86
Aug 20, 2026
1.90
1.90
1.88
1.90
1.80
-0.28%
357,500
1.85
Aug 19, 2026
1.88
1.90
1.88
1.90
1.81
+1.06%
220,500
1.15
Aug 18, 2026
1.89
1.90
1.87
1.88
1.79
-0.56%
273,000
1.45
Aug 17, 2026
1.90
1.91
1.89
1.89
1.80
+1.64%
520,250
2.85
Aug 14, 2026
1.86
1.86
1.84
1.86
1.77
+0.80%
146,500
0.75
Aug 13, 2026
1.84
1.90
1.84
1.85
1.75
+0.29%
394,500
2.04
Aug 12, 2026
1.85
1.85
1.84
1.84
1.75
-0.57%
29,100
0.15
Aug 11, 2026
1.85
1.86
1.85
1.85
1.76
0.00%
143,500
0.75
Aug 10, 2026
1.85
1.86
1.85
1.85
1.76
0.00%
41,525
0.20
Aug 07, 2026
1.86
1.86
1.85
1.85
1.76
-1.07%
56,500
0.28
Aug 06, 2026
1.84
1.87
1.83
1.87
1.78
+1.66%
136,100
0.67
Aug 05, 2026
1.85
1.85
1.84
1.84
1.75
-0.79%
258,025
1.29
Aug 04, 2026
1.85
1.86
1.84
1.86
1.76
+0.23%
312,520
1.58
Aug 03, 2026
1.82
1.86
1.82
1.85
1.76
+1.68%
390,500
2.03
Jul 31, 2026
1.83
1.86
1.82
1.82
1.73
+0.52%
285,300
1.51
Jul 30, 2026
1.81
1.83
1.81
1.81
1.72
-1.09%
20,550
0.11
Jul 29, 2026
1.81
1.83
1.81
1.83
1.74
+1.10%
93,070
0.48
Jul 28, 2026
1.81
1.85
1.81
1.81
1.72
0.00%
326,000
1.72
Jul 27, 2026
1.81
1.85
1.80
1.81
1.72
0.00%
161,025
0.84
Jul 24, 2026
1.80
1.84
1.80
1.81
1.72
0.00%
100,550
0.52
Jul 23, 2026
1.82
1.84
1.80
1.81
1.72
0.00%
130,300
0.68
Rows: