Want to see HK:0728 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.50
4.52
4.45
4.50
4.50
0.00%
27,459,230
0.44
Sep 29, 2026
4.49
4.54
4.48
4.50
4.50
+0.22%
57,918,375
0.94
Sep 28, 2026
4.41
4.53
4.41
4.49
4.49
+2.16%
60,303,262
0.99
Sep 25, 2026
4.41
4.41
4.34
4.39
4.39
-0.45%
13,654,586
0.22
Sep 24, 2026
4.40
4.42
4.38
4.41
4.41
+0.11%
9,600,000
0.15
Sep 23, 2026
4.47
4.47
4.41
4.41
4.41
-0.68%
14,748,771
0.23
Sep 22, 2026
4.42
4.47
4.41
4.44
4.44
+0.45%
51,089,699
0.78
Sep 21, 2026
4.44
4.45
4.38
4.42
4.42
-0.45%
62,721,016
0.95
Sep 18, 2026
4.51
4.52
4.42
4.44
4.44
-1.33%
58,795,730
0.87
Sep 17, 2026
4.53
4.53
4.46
4.50
4.50
-0.66%
25,028,340
0.36
Sep 16, 2026
4.51
4.53
4.46
4.53
4.53
+0.67%
41,447,156
0.60
Sep 15, 2026
4.60
4.63
4.47
4.50
4.50
-2.18%
91,254,445
1.32
Sep 14, 2026
4.53
4.64
4.53
4.60
4.60
+1.66%
83,838,367
1.21
Sep 11, 2026
4.60
4.62
4.51
4.52
4.52
-1.85%
65,732,617
0.94
Sep 10, 2026
4.56
4.64
4.53
4.61
4.61
+1.21%
99,885,867
1.44
Sep 09, 2026
4.58
4.60
4.52
4.55
4.55
-0.66%
60,214,016
0.86
Sep 08, 2026
4.58
4.62
4.55
4.58
4.58
0.00%
63,830,738
0.92
Sep 07, 2026
4.70
4.70
4.54
4.58
4.58
-1.61%
75,483,227
1.07
Sep 04, 2026
4.64
4.71
4.64
4.66
4.66
+0.54%
85,907,398
1.23
Sep 03, 2026
4.76
4.83
4.62
4.63
4.63
-2.73%
60,464,863
0.86
Sep 02, 2026
4.76
4.79
4.69
4.76
4.76
+0.55%
41,635,852
0.59
Sep 01, 2026
4.91
4.97
4.89
4.92
4.73
+0.40%
103,464,410
1.49
Aug 31, 2026
4.88
4.93
4.86
4.90
4.72
+0.62%
62,571,880
0.90
Aug 28, 2026
4.87
4.90
4.85
4.87
4.69
-0.40%
74,718,720
1.08
Aug 27, 2026
4.86
4.90
4.83
4.89
4.71
+0.73%
61,662,064
0.89
Aug 26, 2026
4.97
4.97
4.83
4.86
4.67
-1.73%
61,858,680
0.89
Aug 25, 2026
4.85
4.95
4.85
4.94
4.75
+2.06%
63,258,370
0.91
Aug 24, 2026
4.88
4.90
4.83
4.84
4.66
-0.91%
63,272,100
0.91
Aug 21, 2026
4.77
4.89
4.74
4.89
4.70
+3.27%
85,537,520
1.24
Aug 20, 2026
4.70
4.77
4.68
4.73
4.55
+0.11%
68,551,450
1.01
Aug 19, 2026
4.57
4.78
4.55
4.73
4.55
+1.18%
143,085,440
2.14
Aug 18, 2026
4.70
4.71
4.64
4.67
4.49
-0.22%
61,648,652
0.92
Aug 17, 2026
4.72
4.85
4.68
4.68
4.50
-0.95%
95,810,250
1.44
Aug 14, 2026
4.55
4.74
4.54
4.73
4.55
+4.08%
98,610,640
1.44
Aug 13, 2026
4.60
4.62
4.54
4.54
4.37
-1.42%
64,204,200
0.91
Aug 12, 2026
4.56
4.63
4.53
4.61
4.43
+0.89%
77,547,210
1.09
Aug 11, 2026
4.50
4.59
4.50
4.57
4.39
+1.55%
50,807,704
0.70
Aug 10, 2026
4.54
4.56
4.49
4.50
4.33
-0.12%
50,933,756
0.69
Aug 07, 2026
4.57
4.57
4.49
4.50
4.33
-1.10%
74,599,700
1.01
Aug 06, 2026
4.60
4.60
4.53
4.55
4.38
-0.97%
50,222,470
0.68
Aug 05, 2026
4.62
4.63
4.54
4.60
4.42
-0.54%
78,708,220
1.06
Aug 04, 2026
4.72
4.75
4.60
4.62
4.45
-2.03%
92,666,504
1.24
Aug 03, 2026
4.72
4.81
4.71
4.72
4.54
-0.53%
65,149,772
0.88
Jul 31, 2026
4.77
4.78
4.67
4.74
4.56
-0.41%
69,490,000
0.95
Jul 30, 2026
4.77
4.83
4.72
4.76
4.58
-0.41%
112,514,300
1.56
Jul 29, 2026
4.76
4.86
4.76
4.78
4.60
+0.63%
68,131,900
0.96
Jul 28, 2026
4.67
4.76
4.63
4.75
4.57
+1.92%
47,368,104
0.66
Jul 27, 2026
4.62
4.72
4.60
4.66
4.48
+0.88%
39,569,070
0.55
Jul 24, 2026
4.60
4.64
4.55
4.62
4.45
-0.43%
51,198,836
0.71
Jul 23, 2026
4.58
4.69
4.58
4.64
4.46
+1.29%
54,508,588
0.74
Rows: