TipRanks
Tai United Holdings Limited (HK:0718)
:0718
Hong Kong Market
0718
Tai United Holdings
RESEARCH TOOLSreports
Want to see HK:0718 full AI Analyst Report?

Tai United Holdings (0718) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
100,000
0.14
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
5,000
<0.01
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
730,000
1.01
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
320,000
0.44
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
185,000
0.25
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
215,000
0.28
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
80,000
0.11
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
20,000
0.03
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
10,000
0.01
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
45,000
0.06
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
970,000
1.24
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
100,000
0.13
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
860,000
1.11
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,795,000
10.03
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
1,485,000
2.27
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
375,000
0.58
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
300,000
0.46
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
930,000
1.40
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
332,200
0.50
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.11
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,000
0.15
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
<0.01
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
430,000
0.66
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
305,000
0.47
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
710,000
1.11
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
200,000
0.31
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-20.59%
12,915,000
29.79
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
230,000
0.53
Aug 03, 2026
0.04
0.04
0.04
0.03
0.03
-5.71%
210,000
0.49
Jul 31, 2026
0.03
0.04
0.03
0.04
0.04
+25.00%
3,805,000
10.34
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
3,880,000
12.67
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
945,000
3.24
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50