Want to see HK:0695 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
7.65
7.76
7.55
7.76
7.76
0.00%
150,000
0.18
Sep 29, 2026
7.83
7.90
7.65
7.76
7.76
+0.65%
256,000
0.30
Sep 28, 2026
7.67
7.89
7.55
7.71
7.71
+0.59%
378,000
0.45
Sep 25, 2026
7.48
7.85
7.20
7.67
7.67
+2.68%
1,048,000
1.25
Sep 24, 2026
7.52
7.52
7.30
7.47
7.47
-0.86%
538,000
0.64
Sep 23, 2026
7.62
7.62
7.35
7.53
7.53
-0.92%
540,000
0.65
Sep 22, 2026
7.70
7.70
7.36
7.60
7.60
-1.94%
780,000
0.94
Sep 21, 2026
7.80
7.85
7.63
7.75
7.75
-2.02%
712,000
0.86
Sep 18, 2026
7.67
7.94
7.67
7.91
7.91
+2.66%
988,000
1.21
Sep 17, 2026
8.08
8.10
7.71
7.71
7.71
-3.69%
414,000
0.50
Sep 16, 2026
7.70
8.00
7.70
8.00
8.00
+2.56%
796,000
0.98
Sep 15, 2026
8.00
8.00
7.60
7.80
7.80
0.00%
262,000
0.32
Sep 14, 2026
7.72
7.97
7.41
7.80
7.80
+1.10%
574,000
0.70
Sep 11, 2026
7.61
7.82
7.55
7.72
7.72
-1.72%
222,000
0.26
Sep 10, 2026
7.61
7.93
7.49
7.85
7.85
-0.38%
410,000
0.48
Sep 09, 2026
7.82
7.90
7.70
7.88
7.88
+0.96%
484,000
0.56
Sep 08, 2026
8.18
8.18
7.80
7.81
7.81
-3.58%
366,000
0.43
Sep 07, 2026
8.22
8.22
7.95
8.10
8.10
+1.19%
280,000
0.33
Sep 04, 2026
8.00
8.20
7.86
8.00
8.00
+0.95%
356,000
0.41
Sep 03, 2026
7.90
7.95
7.77
7.93
7.93
+1.41%
566,000
0.64
Sep 02, 2026
7.81
7.88
7.65
7.82
7.82
+0.06%
794,000
0.89
Sep 01, 2026
7.95
7.95
7.80
7.81
7.81
-2.44%
770,000
0.86
Aug 31, 2026
8.14
8.14
7.94
8.01
8.01
-1.60%
766,000
0.86
Aug 28, 2026
8.21
8.29
8.00
8.14
8.14
-0.91%
750,000
0.84
Aug 27, 2026
8.25
8.30
8.13
8.21
8.21
-0.42%
970,000
1.08
Aug 26, 2026
8.12
8.41
8.12
8.25
8.25
-0.06%
382,000
0.42
Aug 25, 2026
8.05
8.40
8.05
8.25
8.25
+0.49%
806,000
0.89
Aug 24, 2026
8.22
8.25
8.04
8.21
8.21
+0.06%
356,000
0.39
Aug 21, 2026
8.23
8.31
8.20
8.21
8.21
-1.50%
356,000
0.38
Aug 20, 2026
8.15
8.37
8.15
8.33
8.33
+2.21%
506,000
0.54
Aug 19, 2026
8.33
8.40
8.07
8.15
8.15
-5.07%
1,248,000
1.35
Aug 18, 2026
8.58
8.66
8.39
8.59
8.59
-2.11%
572,000
0.62
Aug 17, 2026
8.44
8.92
8.16
8.77
8.77
+3.91%
415,000
0.45
Aug 14, 2026
8.38
8.56
8.27
8.44
8.44
+0.72%
424,000
0.45
Aug 13, 2026
8.60
8.70
8.36
8.38
8.38
-2.56%
834,000
0.86
Aug 12, 2026
8.73
9.05
8.49
8.60
8.60
-1.38%
866,000
0.89
Aug 11, 2026
8.07
9.03
8.07
8.72
8.72
+4.49%
2,171,000
2.26
Aug 10, 2026
8.50
8.52
7.90
8.35
8.35
+0.24%
2,286,000
2.39
Aug 07, 2026
8.34
8.67
8.25
8.33
8.33
-0.18%
360,000
0.37
Aug 06, 2026
8.60
8.63
8.25
8.34
8.34
-3.58%
1,538,000
1.54
Aug 05, 2026
8.25
9.15
8.25
8.65
8.65
+4.85%
1,608,000
1.60
Aug 04, 2026
8.12
8.48
8.07
8.25
8.25
+1.66%
912,000
0.90
Aug 03, 2026
8.19
8.22
7.97
8.12
8.12
+0.19%
536,000
0.51
Jul 31, 2026
7.98
8.20
7.90
8.10
8.10
+1.50%
678,000
0.65
Jul 30, 2026
8.32
8.32
7.93
7.98
7.98
-3.04%
950,000
0.89
Jul 29, 2026
8.50
8.50
8.06
8.23
8.23
+0.49%
936,000
0.89
Jul 28, 2026
8.07
8.32
7.90
8.19
8.19
+0.99%
1,294,000
1.25
Jul 27, 2026
8.54
8.61
8.08
8.11
8.11
-9.69%
1,896,000
1.86
Jul 24, 2026
9.40
9.40
8.80
8.98
8.98
-4.47%
1,758,000
1.75
Jul 23, 2026
8.77
9.64
8.77
9.40
9.40
+7.06%
2,948,000
2.96
Rows: