Want to see HK:0688 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.92
13.16
12.71
12.79
12.79
-2.81%
23,604,676
0.89
Oct 01, 2026
13.16
13.35
12.53
13.16
13.16
0.00%
0
0.00
Sep 30, 2026
13.11
13.35
12.53
13.16
13.16
-1.57%
61,992,023
2.39
Sep 29, 2026
13.09
13.59
12.92
13.37
13.37
+3.72%
61,311,672
2.41
Sep 28, 2026
12.50
13.08
12.50
12.89
12.89
+3.78%
28,296,568
1.13
Sep 25, 2026
12.40
12.42
12.07
12.42
12.42
-1.27%
15,832,851
0.63
Sep 24, 2026
12.52
12.69
12.46
12.58
12.58
-0.47%
21,544,270
0.85
Sep 23, 2026
12.43
13.00
12.43
12.64
12.64
+1.69%
35,309,824
1.40
Sep 22, 2026
12.41
12.49
12.21
12.43
12.43
+0.16%
20,605,881
0.82
Sep 21, 2026
12.20
12.48
11.86
12.41
12.41
+1.72%
32,494,672
1.30
Sep 18, 2026
12.06
12.40
11.96
12.20
12.20
+2.01%
37,119,543
1.49
Sep 17, 2026
11.83
12.04
11.77
11.96
11.96
-0.99%
30,332,506
1.19
Sep 16, 2026
12.01
12.13
11.75
12.08
12.08
+1.60%
23,393,070
0.93
Sep 15, 2026
12.41
12.44
12.04
12.12
11.89
-1.54%
26,386,044
1.00
Sep 14, 2026
12.36
12.47
12.16
12.31
12.08
-1.36%
29,963,348
1.10
Sep 11, 2026
12.54
12.70
12.38
12.48
12.24
-2.35%
20,560,070
0.74
Sep 10, 2026
12.80
12.97
12.69
12.78
12.54
-1.39%
18,762,542
0.67
Sep 09, 2026
13.18
13.18
12.78
12.96
12.71
-0.38%
25,447,040
0.91
Sep 08, 2026
12.63
13.12
12.63
13.01
12.76
+0.77%
17,648,922
0.63
Sep 07, 2026
12.92
13.32
12.71
12.91
12.67
-1.97%
31,583,952
1.14
Sep 04, 2026
13.28
13.53
13.12
13.17
12.92
0.00%
31,341,472
1.14
Sep 03, 2026
12.95
13.31
12.81
13.17
12.92
+2.34%
41,008,348
1.50
Sep 02, 2026
12.15
12.91
12.13
12.87
12.63
+4.55%
57,991,496
2.16
Sep 01, 2026
12.50
12.50
12.06
12.31
12.08
-1.76%
85,850,984
3.32
Aug 31, 2026
13.83
14.13
12.44
12.53
12.29
-9.33%
133,586,750
5.51
Aug 28, 2026
14.17
14.68
13.71
13.82
13.56
-2.47%
49,289,340
2.05
Aug 27, 2026
14.35
14.60
14.01
14.17
13.90
-1.25%
34,973,012
1.45
Aug 26, 2026
13.79
14.46
13.79
14.35
14.08
+4.06%
32,766,968
1.32
Aug 25, 2026
13.85
14.04
13.75
13.79
13.53
-0.29%
17,308,572
0.68
Aug 24, 2026
14.10
14.16
13.71
13.83
13.57
-1.92%
21,787,650
0.85
Aug 21, 2026
14.15
14.35
13.99
14.10
13.83
-0.35%
20,925,928
0.81
Aug 20, 2026
14.21
14.77
14.11
14.15
13.88
+1.36%
48,667,144
1.94
Aug 19, 2026
13.84
14.41
13.83
13.96
13.70
+0.51%
31,256,792
1.25
Aug 18, 2026
13.30
14.12
13.30
13.89
13.63
+3.50%
20,518,316
0.82
Aug 17, 2026
13.61
13.75
13.42
13.42
13.17
-0.45%
17,848,664
0.71
Aug 14, 2026
13.32
13.57
13.21
13.48
13.22
0.00%
13,425,032
0.53
Aug 13, 2026
13.62
13.76
13.30
13.48
13.22
-2.03%
16,394,418
0.63
Aug 12, 2026
13.16
13.88
13.01
13.76
13.50
+4.47%
37,975,450
1.47
Aug 11, 2026
13.17
13.34
13.11
13.17
12.92
-0.15%
11,148,247
0.43
Aug 10, 2026
13.27
13.49
13.18
13.19
12.94
+0.38%
15,573,259
0.59
Aug 07, 2026
13.21
13.22
12.97
13.14
12.89
-0.53%
12,625,243
0.46
Aug 06, 2026
13.06
13.28
12.94
13.21
12.96
+0.08%
13,701,790
0.48
Aug 05, 2026
13.06
13.27
13.06
13.20
12.95
-0.38%
15,345,759
0.52
Aug 04, 2026
13.40
13.48
13.08
13.25
13.00
-1.12%
11,819,607
0.39
Aug 03, 2026
13.51
13.72
13.17
13.40
13.15
-0.81%
15,239,017
0.48
Jul 31, 2026
13.81
13.84
13.43
13.51
13.25
-2.11%
20,540,962
0.65
Jul 30, 2026
13.77
13.95
13.59
13.80
13.54
+0.59%
16,789,488
0.52
Jul 29, 2026
13.44
14.04
13.44
13.72
13.46
+2.39%
17,003,796
0.53
Jul 28, 2026
13.40
13.48
13.17
13.40
13.15
0.00%
10,078,026
0.31
Jul 27, 2026
13.48
13.59
13.31
13.40
13.15
+0.91%
7,151,194
0.22
Rows: