TipRanks
China Health Group Ltd (HK:0673)
:0673
Hong Kong Market
0673
China Health Group
RESEARCH TOOLSreports
Want to see HK:0673 full AI Analyst Report?

China Health Group (0673) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.31
0.34
0.27
0.31
0.31
0.00%
0
0.00
Sep 29, 2026
0.31
0.33
0.28
0.31
0.31
0.00%
0
0.00
Sep 28, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
48,000
1.02
Sep 25, 2026
0.32
0.34
0.28
0.32
0.32
0.00%
0
0.00
Sep 24, 2026
0.32
0.32
0.28
0.32
0.32
0.00%
0
0.00
Sep 23, 2026
0.27
0.32
0.27
0.32
0.32
+14.55%
48,000
1.00
Sep 22, 2026
0.29
0.29
0.27
0.28
0.28
-5.17%
12,060
0.24
Sep 21, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Sep 18, 2026
0.29
0.29
0.29
0.29
0.29
-6.45%
180,000
3.83
Sep 17, 2026
0.31
0.34
0.29
0.31
0.31
0.00%
0
0.00
Sep 16, 2026
0.31
0.35
0.29
0.31
0.31
0.00%
200
<0.01
Sep 15, 2026
0.30
0.33
0.30
0.31
0.31
-1.59%
78,000
1.70
Sep 14, 2026
0.29
0.32
0.29
0.32
0.32
+1.61%
44,400
0.99
Sep 11, 2026
0.31
0.35
0.29
0.31
0.31
0.00%
0
0.00
Sep 10, 2026
0.31
0.33
0.31
0.31
0.31
0.00%
0
0.00
Sep 09, 2026
0.29
0.31
0.28
0.31
0.31
-4.62%
108,000
2.41
Sep 08, 2026
0.33
0.35
0.33
0.33
0.33
+8.33%
120,000
2.80
Sep 07, 2026
0.32
0.32
0.30
0.30
0.30
-6.25%
21,000
0.49
Sep 04, 2026
0.32
0.37
0.30
0.32
0.32
0.00%
0
0.00
Sep 03, 2026
0.32
0.36
0.30
0.32
0.32
0.00%
0
0.00
Sep 02, 2026
0.32
0.34
0.30
0.32
0.32
0.00%
2,500
0.06
Sep 01, 2026
0.30
0.32
0.29
0.32
0.32
+4.92%
36,000
0.81
Aug 31, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
Aug 28, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
3,600
0.08
Aug 27, 2026
0.29
0.31
0.29
0.31
0.31
+5.17%
40,200
0.88
Aug 26, 2026
0.30
0.30
0.29
0.29
0.29
-4.92%
96,000
2.18
Aug 25, 2026
0.30
0.31
0.30
0.31
0.31
-6.15%
30,000
0.69
Aug 24, 2026
0.38
0.38
0.33
0.33
0.33
+10.17%
12,000
0.28
Aug 21, 2026
0.30
0.31
0.30
0.30
0.30
+1.72%
122,810
2.93
Aug 20, 2026
0.36
0.36
0.29
0.29
0.29
-27.50%
1,326,000
63.55
Aug 19, 2026
0.40
0.44
0.25
0.40
0.40
0.00%
0
0.00
Aug 18, 2026
0.40
0.40
0.25
0.40
0.40
0.00%
0
0.00
Aug 17, 2026
0.40
0.40
0.31
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.40
0.27
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
250
<0.01
Aug 12, 2026
0.40
0.43
0.32
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
6,000
0.20
Aug 10, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
102,000
3.26
Aug 07, 2026
0.41
0.44
0.36
0.36
0.36
-12.20%
114,000
3.87
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
13,500
0.46
Aug 05, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.37
0.41
0.41
0.00%
750
<0.01
Aug 03, 2026
0.41
0.41
0.37
0.41
0.41
-1.20%
182
<0.01
Jul 31, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Jul 30, 2026
0.42
0.42
0.37
0.42
0.42
0.00%
0
0.00
Jul 29, 2026
0.42
0.43
0.36
0.42
0.42
0.00%
0
0.00
Jul 28, 2026
0.42
0.42
0.36
0.42
0.42
0.00%
0
0.00
Jul 27, 2026
0.42
0.42
0.42
0.42
0.42
+15.28%
6,030
0.07
Jul 24, 2026
0.36
0.42
0.36
0.36
0.36
+1.41%
0
0.00
Jul 23, 2026
0.36
0.42
0.36
0.36
0.36
0.00%
0
0.00
Rows:
50