Want to see HK:0669 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
126.50
128.70
126.00
128.70
128.70
-0.23%
6,172,657
1.15
Oct 01, 2026
129.00
129.20
125.80
129.00
129.00
0.00%
0
0.00
Sep 30, 2026
126.40
129.20
125.80
129.00
129.00
+1.26%
8,880,302
1.66
Sep 29, 2026
127.40
128.30
125.70
127.40
127.40
+0.79%
6,434,200
1.20
Sep 28, 2026
125.50
127.40
124.30
126.40
126.40
-0.47%
6,417,491
1.22
Sep 25, 2026
126.40
127.40
125.10
127.00
127.00
-1.17%
3,221,988
0.61
Sep 24, 2026
125.70
130.60
125.70
128.50
128.50
-0.77%
3,881,269
0.73
Sep 23, 2026
128.80
129.70
128.30
129.50
129.50
+1.09%
3,639,943
0.68
Sep 22, 2026
130.10
130.10
127.30
128.10
128.10
-0.85%
2,451,010
0.44
Sep 21, 2026
128.40
129.40
127.70
129.20
129.20
+0.62%
2,613,135
0.47
Sep 18, 2026
128.20
129.40
127.30
128.40
128.40
-0.08%
6,096,199
1.11
Sep 17, 2026
127.70
129.00
126.00
128.50
128.50
-0.85%
3,444,363
0.62
Sep 16, 2026
129.60
130.90
127.20
129.60
129.60
0.00%
3,652,623
0.67
Sep 15, 2026
126.40
131.50
126.40
129.60
129.60
+2.53%
9,200,621
1.70
Sep 14, 2026
127.30
130.10
125.50
126.40
126.40
-0.47%
5,181,098
0.96
Sep 11, 2026
128.70
128.70
125.10
127.00
127.00
-1.32%
5,827,347
1.08
Sep 10, 2026
131.70
131.70
127.50
128.70
128.70
-2.28%
6,588,261
1.22
Sep 09, 2026
130.30
134.40
130.30
131.70
131.70
+0.15%
6,831,539
1.27
Sep 08, 2026
133.00
133.00
130.40
131.50
131.50
-1.50%
3,641,691
0.68
Sep 07, 2026
133.50
134.90
132.70
133.50
133.50
-0.96%
3,465,731
0.64
Sep 04, 2026
133.30
135.30
132.50
134.80
134.80
+3.22%
7,080,142
1.32
Sep 03, 2026
131.60
132.50
129.00
130.60
130.60
-0.08%
4,516,299
0.84
Sep 02, 2026
129.80
130.80
128.50
130.70
130.70
-0.38%
4,985,508
0.93
Sep 01, 2026
133.40
134.10
130.50
131.20
131.20
-2.09%
5,088,538
0.95
Aug 31, 2026
135.00
135.70
133.30
135.50
134.00
+0.22%
8,064,292
1.51
Aug 28, 2026
136.50
137.50
133.80
135.20
133.70
-2.52%
7,606,391
1.44
Aug 27, 2026
138.90
139.00
136.60
138.70
137.16
+0.95%
4,138,817
0.78
Aug 26, 2026
139.20
141.60
136.80
137.40
135.88
-1.86%
6,643,446
1.22
Aug 25, 2026
142.00
142.60
139.00
140.00
138.45
-1.89%
3,895,916
0.71
Aug 24, 2026
143.50
143.60
140.40
142.70
141.12
-0.35%
3,692,198
0.66
Aug 21, 2026
142.50
143.30
140.80
143.20
141.61
+1.34%
3,949,261
0.71
Aug 20, 2026
138.50
142.60
137.90
141.30
139.74
+2.02%
6,534,055
1.19
Aug 19, 2026
140.00
140.60
136.60
138.50
136.97
-1.98%
6,708,482
1.23
Aug 18, 2026
139.40
141.30
138.10
141.30
139.74
-0.49%
8,313,405
1.53
Aug 17, 2026
143.80
143.80
141.40
142.00
140.43
-0.28%
3,913,000
0.72
Aug 14, 2026
142.80
144.00
141.70
142.40
140.82
-1.73%
4,569,082
0.83
Aug 13, 2026
144.60
146.80
143.70
144.90
143.30
+0.07%
4,662,682
0.85
Aug 12, 2026
141.70
145.90
141.50
144.80
143.20
+0.21%
5,799,186
1.06
Aug 11, 2026
146.50
148.90
143.90
144.50
142.90
-2.30%
5,750,605
1.05
Aug 10, 2026
145.50
150.00
145.50
147.90
146.26
+0.89%
4,459,097
0.81
Aug 07, 2026
143.10
147.70
143.10
146.60
144.98
+0.89%
6,222,546
1.14
Aug 06, 2026
136.70
147.20
136.30
145.30
143.69
+1.04%
8,940,743
1.63
Aug 05, 2026
133.70
145.00
133.40
143.80
142.21
+8.12%
11,651,714
2.17
Aug 04, 2026
130.10
133.00
127.60
133.00
131.53
-0.60%
8,458,300
1.55
Aug 03, 2026
130.40
134.00
129.60
133.80
132.32
+1.36%
5,670,803
1.04
Jul 31, 2026
131.90
132.90
129.00
132.00
130.54
+1.38%
6,498,045
1.20
Jul 30, 2026
131.30
131.30
127.30
130.20
128.76
-0.84%
6,462,380
1.20
Jul 29, 2026
127.70
132.40
127.70
131.30
129.85
+2.58%
4,647,307
0.88
Jul 28, 2026
129.90
131.20
125.00
128.00
126.58
-1.46%
4,885,818
0.92
Jul 27, 2026
127.90
131.40
126.90
129.90
128.46
+1.41%
5,911,273
1.12
Rows: