Want to see HK:0666 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
8.82
8.82
8.22
8.30
8.30
-5.84%
1,037,308
0.40
Oct 01, 2026
8.82
8.94
8.69
8.82
8.82
0.00%
0
0.00
Sep 30, 2026
8.81
8.94
8.69
8.82
8.82
-1.07%
3,597,878
1.40
Sep 29, 2026
8.70
8.96
8.57
8.91
8.91
+2.53%
3,641,746
1.42
Sep 28, 2026
8.59
8.76
8.50
8.69
8.69
+1.16%
2,365,510
0.93
Sep 25, 2026
9.18
9.18
8.33
8.59
8.59
-1.72%
877,089
0.34
Sep 24, 2026
8.95
8.95
8.74
8.74
8.74
-3.16%
2,376,198
0.93
Sep 23, 2026
9.37
9.45
8.96
9.03
9.03
-3.58%
2,735,037
1.08
Sep 22, 2026
9.33
9.50
9.30
9.36
9.36
+1.52%
3,018,858
1.19
Sep 21, 2026
9.18
9.26
9.06
9.22
9.22
+0.88%
4,501,325
1.80
Sep 18, 2026
8.95
9.21
8.95
9.14
9.14
+0.44%
2,941,384
1.18
Sep 17, 2026
9.09
9.17
8.93
9.10
9.10
0.00%
1,220,178
0.49
Sep 16, 2026
9.00
9.16
8.75
9.10
9.10
+0.61%
2,511,650
1.02
Sep 15, 2026
9.23
9.27
9.00
9.05
9.05
-2.00%
1,946,176
0.78
Sep 14, 2026
9.22
9.42
9.13
9.23
9.23
-0.86%
668,346
0.27
Sep 11, 2026
9.38
9.38
9.12
9.31
9.31
-1.27%
1,706,061
0.68
Sep 10, 2026
9.94
9.94
9.41
9.43
9.43
-5.13%
2,720,454
1.09
Sep 09, 2026
10.00
10.10
9.83
9.94
9.94
+0.66%
1,295,240
0.52
Sep 08, 2026
10.23
10.12
9.84
9.88
9.88
-2.23%
1,299,766
0.52
Sep 07, 2026
10.05
10.25
10.05
10.10
10.10
+1.05%
1,043,863
0.41
Sep 04, 2026
10.05
10.15
9.96
10.00
10.00
+0.71%
1,998,106
0.80
Sep 03, 2026
9.96
10.14
9.85
9.93
9.93
-0.30%
1,331,594
0.53
Sep 02, 2026
10.12
10.26
9.90
9.96
9.96
-2.88%
2,198,519
0.88
Sep 01, 2026
10.24
10.39
10.10
10.25
10.25
+0.20%
2,359,062
0.94
Aug 31, 2026
10.45
10.45
10.07
10.23
10.23
-0.20%
2,078,342
0.83
Aug 28, 2026
10.36
10.45
10.20
10.25
10.25
+0.10%
1,124,000
0.45
Aug 27, 2026
10.21
10.29
9.91
10.24
10.24
-1.73%
2,262,617
0.90
Aug 26, 2026
10.49
10.50
10.31
10.42
10.42
+0.48%
1,321,823
0.52
Aug 25, 2026
10.48
10.53
10.16
10.37
10.37
0.00%
1,338,426
0.53
Aug 24, 2026
10.78
10.78
10.28
10.37
10.37
-2.26%
1,296,593
0.51
Aug 21, 2026
10.30
10.65
10.13
10.61
10.61
+4.02%
1,567,539
0.61
Aug 20, 2026
10.22
10.48
10.13
10.20
10.20
-0.20%
2,628,274
1.04
Aug 19, 2026
10.94
10.94
10.13
10.22
10.22
-7.09%
3,286,359
1.32
Aug 18, 2026
11.27
11.33
10.89
11.00
11.00
-0.90%
1,526,191
0.61
Aug 17, 2026
11.24
11.24
10.73
11.10
11.10
+1.00%
2,025,566
0.80
Aug 14, 2026
11.11
11.11
10.79
10.99
10.99
+1.01%
1,408,748
0.56
Aug 13, 2026
11.33
11.35
10.78
10.88
10.88
-2.86%
1,944,659
0.76
Aug 12, 2026
11.16
11.24
10.97
11.20
11.20
+0.36%
727,929
0.28
Aug 11, 2026
11.32
11.32
11.04
11.16
11.16
-1.41%
1,529,752
0.58
Aug 10, 2026
11.09
11.43
11.02
11.32
11.32
+3.47%
2,880,448
1.07
Aug 07, 2026
11.08
11.08
10.49
10.94
10.94
+0.92%
2,453,539
0.87
Aug 06, 2026
11.30
11.30
10.67
10.84
10.84
-3.99%
4,013,050
1.44
Aug 05, 2026
11.00
11.45
11.00
11.29
11.29
+2.92%
2,346,408
0.84
Aug 04, 2026
10.94
11.12
10.83
10.97
10.97
+0.27%
1,786,404
0.63
Aug 03, 2026
10.78
10.97
10.54
10.94
10.94
+1.39%
2,918,603
1.00
Jul 31, 2026
10.50
11.03
10.34
10.79
10.79
+4.66%
7,266,005
2.58
Jul 30, 2026
10.45
10.59
10.12
10.31
10.31
-1.34%
2,818,858
1.00
Jul 29, 2026
10.05
10.45
9.91
10.45
10.45
+5.77%
3,058,946
1.11
Jul 28, 2026
10.24
10.27
9.80
9.88
9.88
-3.33%
2,747,108
0.96
Jul 27, 2026
10.28
10.43
10.03
10.22
10.22
+0.99%
1,748,230
0.58
Rows: