Want to see HK:0628 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.28
0.29
0.27
0.27
0.27
-5.36%
6,870,000
0.25
Oct 01, 2026
0.28
0.30
0.28
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.30
0.30
0.28
0.28
0.28
-3.45%
7,010,000
0.24
Sep 29, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
5,794,000
0.20
Sep 28, 2026
0.30
0.32
0.30
0.30
0.30
-1.67%
5,274,000
0.18
Sep 25, 2026
0.28
0.31
0.28
0.30
0.30
+9.09%
8,198,000
0.27
Sep 24, 2026
0.27
0.30
0.27
0.28
0.28
0.00%
5,868,000
0.19
Sep 23, 2026
0.28
0.28
0.26
0.28
0.28
0.00%
5,856,000
0.19
Sep 22, 2026
0.28
0.33
0.27
0.28
0.28
+3.77%
10,570,000
0.33
Sep 21, 2026
0.27
0.29
0.27
0.27
0.27
0.00%
6,302,000
0.19
Sep 18, 2026
0.25
0.27
0.25
0.27
0.27
+6.00%
7,488,000
0.23
Sep 17, 2026
0.25
0.26
0.25
0.25
0.25
0.00%
6,644,000
0.20
Sep 16, 2026
0.26
0.27
0.25
0.25
0.25
-3.85%
8,250,000
0.25
Sep 15, 2026
0.24
0.27
0.24
0.26
0.26
+6.56%
14,404,000
0.43
Sep 14, 2026
0.25
0.26
0.23
0.24
0.24
-4.31%
13,772,000
0.40
Sep 11, 2026
0.31
0.32
0.25
0.26
0.26
-19.05%
21,616,000
0.63
Sep 10, 2026
0.30
0.32
0.28
0.32
0.32
+5.00%
11,602,008
0.33
Sep 09, 2026
0.33
0.35
0.30
0.30
0.30
-10.45%
22,588,000
0.64
Sep 08, 2026
0.34
0.34
0.33
0.34
0.34
-2.90%
18,912,082
0.54
Sep 07, 2026
0.33
0.35
0.32
0.35
0.35
0.00%
24,460,320
0.69
Sep 04, 2026
0.34
0.35
0.32
0.35
0.35
+9.52%
22,010,000
0.62
Sep 03, 2026
0.31
0.34
0.30
0.32
0.32
+1.61%
19,948,000
0.56
Sep 02, 2026
0.29
0.31
0.28
0.31
0.31
+6.90%
21,878,000
0.61
Sep 01, 2026
0.29
0.32
0.28
0.29
0.29
-1.69%
24,544,000
0.68
Aug 31, 2026
0.32
0.33
0.30
0.30
0.30
-7.81%
21,730,000
0.60
Aug 28, 2026
0.34
0.35
0.31
0.32
0.32
-7.25%
21,852,000
0.59
Aug 27, 2026
0.37
0.37
0.34
0.35
0.35
-5.48%
21,558,320
0.58
Aug 26, 2026
0.39
0.40
0.37
0.37
0.37
-5.19%
20,820,000
0.55
Aug 25, 2026
0.43
0.43
0.39
0.39
0.39
-8.33%
18,433,848
0.49
Aug 24, 2026
0.35
0.42
0.35
0.42
0.42
+20.00%
27,200,248
0.71
Aug 21, 2026
0.39
0.39
0.35
0.35
0.35
-4.11%
20,578,000
0.54
Aug 20, 2026
0.45
0.45
0.36
0.37
0.37
-10.98%
22,517,840
0.59
Aug 19, 2026
0.35
0.43
0.35
0.41
0.41
+18.84%
27,806,000
0.73
Aug 18, 2026
0.33
0.35
0.33
0.35
0.35
+7.81%
15,374,000
0.40
Aug 17, 2026
0.32
0.33
0.30
0.32
0.32
+3.23%
17,508,000
0.45
Aug 14, 2026
0.30
0.32
0.30
0.31
0.31
+3.33%
14,546,200
0.37
Aug 13, 2026
0.30
0.30
0.29
0.30
0.30
+1.69%
17,060,000
0.43
Aug 12, 2026
0.30
0.30
0.29
0.30
0.30
-1.67%
15,966,000
0.40
Aug 11, 2026
0.30
0.32
0.29
0.30
0.30
0.00%
16,366,000
0.41
Aug 10, 2026
0.33
0.33
0.30
0.30
0.30
-10.45%
15,886,000
0.40
Aug 07, 2026
0.33
0.36
0.33
0.34
0.34
+1.52%
17,316,400
0.43
Aug 06, 2026
0.36
0.36
0.31
0.33
0.33
-8.33%
15,073,042
0.37
Aug 05, 2026
0.33
0.37
0.32
0.36
0.36
+9.09%
40,647,602
1.00
Aug 04, 2026
0.34
0.34
0.32
0.33
0.33
-2.94%
42,832,000
1.06
Aug 03, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
40,270,000
1.00
Jul 31, 2026
0.34
0.36
0.32
0.34
0.34
0.00%
40,096,000
1.00
Jul 30, 2026
0.31
0.34
0.30
0.34
0.34
+6.25%
38,444,000
0.96
Jul 29, 2026
0.31
0.33
0.29
0.32
0.32
+10.34%
45,936,215
1.17
Jul 28, 2026
0.33
0.34
0.27
0.29
0.29
-10.77%
46,830,000
1.19
Jul 27, 2026
0.28
0.33
0.27
0.33
0.33
+14.04%
53,088,000
1.36
Rows: