TipRanks
Fullsun International Holdings Group Co Ltd (HK:0627)
:0627
Hong Kong Market
0627
Fullsun International Holdings Group Co Ltd
RESEARCH TOOLSreports

Fullsun International Holdings Group Co Ltd (0627) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.74
0.86
0.73
0.85
0.85
+9.03%
820,000
18.90
Oct 01, 2026
0.78
0.78
0.68
0.78
0.78
0.00%
0
0.00
Sep 30, 2026
0.71
0.78
0.68
0.78
0.78
+5.44%
390,000
9.04
Sep 29, 2026
0.81
0.81
0.65
0.74
0.74
+4.26%
260,000
6.44
Sep 28, 2026
0.69
0.71
0.69
0.71
0.71
-6.00%
60,050
1.52
Sep 25, 2026
0.68
0.82
0.65
0.75
0.75
-5.66%
450,000
13.94
Sep 24, 2026
0.58
0.81
0.54
0.80
0.80
+13.57%
369,800
13.52
Sep 23, 2026
0.58
0.70
0.58
0.70
0.70
+20.69%
140,360
5.58
Sep 22, 2026
0.58
0.58
0.58
0.58
0.58
+20.83%
20,000
0.81
Sep 21, 2026
0.54
0.54
0.48
0.48
0.48
-11.93%
40,000
1.63
Sep 18, 2026
0.55
0.55
0.55
0.55
0.55
+12.37%
20,034
0.74
Sep 17, 2026
0.49
0.49
0.49
0.49
0.49
+8.99%
20,000
0.75
Sep 16, 2026
0.45
0.45
0.45
0.45
0.45
-6.32%
33,600
1.28
Sep 15, 2026
0.48
0.56
0.41
0.48
0.48
0.00%
0
0.00
Sep 14, 2026
0.48
0.57
0.38
0.48
0.48
0.00%
0
0.00
Sep 11, 2026
0.48
0.57
0.41
0.48
0.48
0.00%
0
0.00
Sep 10, 2026
0.48
0.48
0.48
0.48
0.48
-14.41%
22,950
0.77
Sep 09, 2026
0.56
0.58
0.41
0.56
0.56
0.00%
0
0.00
Sep 08, 2026
0.56
0.59
0.43
0.56
0.56
0.00%
0
0.00
Sep 07, 2026
0.56
0.59
0.43
0.56
0.56
0.00%
140
<0.01
Sep 04, 2026
0.56
0.56
0.48
0.56
0.56
0.00%
0
0.00
Sep 03, 2026
0.56
0.63
0.44
0.56
0.56
0.00%
0
0.00
Sep 02, 2026
0.56
0.60
0.48
0.56
0.56
0.00%
0
0.00
Sep 01, 2026
0.56
0.58
0.48
0.56
0.56
0.00%
30
<0.01
Aug 31, 2026
0.56
0.56
0.56
0.56
0.56
+15.63%
40,000
1.28
Aug 28, 2026
0.48
0.56
0.37
0.48
0.48
0.00%
1,030
0.03
Aug 27, 2026
0.48
0.48
0.48
0.48
0.48
+1.05%
20,160
0.62
Aug 26, 2026
0.48
0.57
0.48
0.48
0.48
+1.06%
32
<0.01
Aug 25, 2026
0.43
0.49
0.43
0.47
0.47
+1.08%
140,015
4.37
Aug 24, 2026
0.47
0.54
0.43
0.47
0.47
-3.13%
33
<0.01
Aug 21, 2026
0.51
0.51
0.37
0.48
0.48
-20.00%
680,000
22.10
Aug 20, 2026
0.60
0.70
0.49
0.60
0.60
0.00%
0
0.00
Aug 19, 2026
0.60
0.70
0.52
0.60
0.60
0.00%
0
0.00
Aug 18, 2026
0.60
0.70
0.50
0.60
0.60
0.00%
0
0.00
Aug 17, 2026
0.60
0.70
0.48
0.60
0.60
0.00%
0
0.00
Aug 14, 2026
0.60
0.70
0.07
0.60
0.60
0.00%
0
0.00
Aug 13, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 12, 2026
0.60
0.70
0.51
0.60
0.60
0.00%
0
0.00
Aug 11, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 10, 2026
0.60
0.70
0.53
0.60
0.60
0.00%
237
<0.01
Aug 07, 2026
0.60
0.70
0.48
0.60
0.60
0.00%
0
0.00
Aug 06, 2026
0.60
0.70
0.48
0.60
0.60
0.00%
0
0.00
Aug 05, 2026
0.60
0.60
0.50
0.60
0.60
0.00%
333
<0.01
Aug 04, 2026
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Aug 03, 2026
0.60
0.78
0.53
0.60
0.60
0.00%
0
0.00
Jul 31, 2026
0.60
0.78
0.53
0.60
0.60
0.00%
3,000
0.08
Jul 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,045
0.52
Jul 29, 2026
0.60
0.80
0.51
0.60
0.60
0.00%
0
0.00
Jul 28, 2026
0.60
0.80
0.51
0.60
0.60
0.00%
68
<0.01
Jul 27, 2026
0.60
0.84
0.50
0.60
0.60
0.00%
0
0.00
Rows:
50