Want to see HK:0626 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.15
2.17
2.14
2.15
2.15
+0.47%
2,278,000
1.77
Oct 01, 2026
2.14
2.16
2.14
2.14
2.14
0.00%
0
0.00
Sep 30, 2026
2.16
2.16
2.14
2.14
2.14
-0.70%
1,940,000
1.54
Sep 29, 2026
2.16
2.16
2.15
2.16
2.16
-0.23%
1,204,000
0.97
Sep 28, 2026
2.16
2.18
2.15
2.16
2.16
0.00%
1,582,000
1.29
Sep 25, 2026
2.19
2.19
2.10
2.16
2.16
-1.59%
2,556,000
2.14
Sep 24, 2026
2.20
2.21
2.18
2.20
2.20
-0.45%
1,329,000
1.13
Sep 23, 2026
2.20
2.21
2.20
2.21
2.21
0.00%
1,726,000
1.49
Sep 22, 2026
2.21
2.22
2.20
2.21
2.21
-0.23%
4,324,000
3.96
Sep 21, 2026
2.22
2.22
2.21
2.21
2.21
-0.45%
1,360,000
1.27
Sep 18, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
2,574,000
2.49
Sep 17, 2026
2.22
2.23
2.22
2.22
2.22
-0.22%
3,188,000
3.20
Sep 16, 2026
2.23
2.23
2.22
2.23
2.23
+0.23%
1,648,000
1.70
Sep 15, 2026
2.22
2.23
2.22
2.22
2.22
+0.23%
8,471,880
10.01
Sep 14, 2026
2.21
2.22
2.21
2.22
2.22
+0.45%
6,462,000
8.66
Sep 11, 2026
2.21
2.22
2.20
2.21
2.21
0.00%
6,440,000
9.97
Sep 10, 2026
2.21
2.21
2.18
2.21
2.21
+0.23%
8,118,000
15.58
Sep 09, 2026
2.26
2.32
2.16
2.20
2.20
+41.94%
19,044,000
86.54
Sep 08, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Sep 07, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Sep 04, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Sep 03, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Sep 02, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Sep 01, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 31, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 28, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 27, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 26, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 25, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 24, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 21, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 20, 2026
1.44
1.59
1.44
1.55
1.55
0.00%
0
0.00
Aug 19, 2026
1.44
1.59
1.44
1.55
1.55
+7.64%
1,800,000
7.67
Aug 18, 2026
1.42
1.45
1.41
1.44
1.44
+0.70%
538,000
2.34
Aug 17, 2026
1.43
1.43
1.42
1.43
1.43
+0.70%
258,000
1.13
Aug 14, 2026
1.43
1.43
1.42
1.42
1.42
+0.71%
74,000
0.33
Aug 13, 2026
1.42
1.43
1.41
1.41
1.41
-1.40%
482,000
2.18
Aug 12, 2026
1.41
1.43
1.41
1.43
1.43
+1.42%
26,000
0.12
Aug 11, 2026
1.42
1.45
1.41
1.41
1.41
-1.40%
74,000
0.33
Aug 10, 2026
1.41
1.43
1.40
1.43
1.43
+0.70%
316,000
1.42
Aug 07, 2026
1.41
1.42
1.41
1.42
1.42
-2.07%
54,000
0.24
Aug 06, 2026
1.45
1.45
1.43
1.45
1.45
0.00%
160,000
0.72
Aug 05, 2026
1.43
1.45
1.41
1.45
1.45
+2.47%
326,000
1.45
Aug 04, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
48,000
0.21
Aug 03, 2026
1.41
1.42
1.41
1.42
1.42
+0.35%
382,000
1.70
Jul 31, 2026
1.41
1.41
1.40
1.41
1.41
0.00%
198,000
0.89
Jul 30, 2026
1.42
1.43
1.41
1.41
1.41
0.00%
282,000
1.29
Jul 29, 2026
1.43
1.43
1.41
1.41
1.41
-0.70%
182,000
0.84
Jul 28, 2026
1.40
1.44
1.40
1.42
1.42
+0.71%
278,000
1.31
Jul 27, 2026
1.40
1.43
1.40
1.41
1.41
+1.44%
552,000
2.69
Rows: