TipRanks
Tiande Chemical Holdings Limited (HK:0609)
:0609
Hong Kong Market
0609
Tiande Chemical Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0609 full AI Analyst Report?

Tiande Chemical Holdings Limited (0609) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.07
1.07
1.02
1.07
1.07
-0.47%
0
0.00
Oct 01, 2026
1.08
1.08
1.02
1.08
1.08
0.00%
0
0.00
Sep 30, 2026
1.08
1.08
1.02
1.08
1.08
0.00%
0
0.00
Sep 29, 2026
1.08
1.08
1.08
1.08
1.08
+1.90%
4,000
0.06
Sep 28, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
4,000
0.06
Sep 25, 2026
1.06
1.06
1.06
1.06
1.06
+3.43%
100,000
1.48
Sep 24, 2026
1.02
1.02
1.02
1.02
1.02
-0.49%
12,000
0.18
Sep 23, 2026
1.05
1.05
1.02
1.03
1.03
-3.30%
204,000
2.85
Sep 22, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
200,000
2.61
Sep 21, 2026
1.06
1.06
1.02
1.06
1.06
0.00%
0
0.00
Sep 18, 2026
1.07
1.07
1.06
1.06
1.06
-0.93%
360,000
5.07
Sep 17, 2026
1.07
1.07
1.07
1.07
1.07
+5.94%
32,000
0.45
Sep 16, 2026
1.01
1.07
1.01
1.01
1.01
0.00%
0
0.00
Sep 15, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
96,000
1.27
Sep 14, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
344,000
4.91
Sep 11, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
12,000
0.17
Sep 10, 2026
1.04
1.08
1.02
1.04
1.04
0.00%
0
0.00
Sep 09, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
12,000
0.16
Sep 08, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
20,000
0.26
Sep 07, 2026
1.05
1.08
1.00
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
176,000
2.23
Sep 03, 2026
1.00
1.05
1.00
1.05
1.05
+1.94%
100,000
1.12
Sep 02, 2026
1.03
1.03
1.03
1.03
1.03
-0.96%
20,000
0.21
Sep 01, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
40,000
0.43
Aug 31, 2026
1.05
1.09
1.04
1.05
1.05
0.00%
0
0.00
Aug 28, 2026
1.05
1.09
1.02
1.05
1.05
0.00%
0
0.00
Aug 27, 2026
1.04
1.05
1.02
1.05
1.05
0.00%
40,000
0.40
Aug 26, 2026
1.05
1.05
1.05
1.05
1.05
+2.94%
60,000
0.60
Aug 25, 2026
1.01
1.01
1.01
1.02
1.02
-2.86%
32,000
0.31
Aug 24, 2026
1.05
1.05
1.05
1.05
1.05
+2.44%
52,000
0.51
Aug 21, 2026
1.03
1.03
1.02
1.03
1.03
0.00%
192,000
1.77
Aug 20, 2026
1.03
1.05
1.03
1.03
1.03
+0.49%
0
0.00
Aug 19, 2026
1.01
1.02
1.01
1.02
1.02
0.00%
164,000
1.54
Aug 18, 2026
1.02
1.05
1.01
1.02
1.02
0.00%
0
0.00
Aug 17, 2026
1.04
1.04
1.02
1.02
1.02
-4.67%
180,000
1.70
Aug 14, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
16,000
0.15
Aug 13, 2026
1.07
1.07
1.02
1.07
1.07
-2.28%
0
0.00
Aug 12, 2026
1.10
1.10
1.10
1.10
1.10
+6.31%
32,000
0.29
Aug 11, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
4,000
0.04
Aug 10, 2026
1.01
1.01
1.01
1.03
1.03
0.00%
32,000
0.29
Aug 07, 2026
1.05
1.05
1.02
1.03
1.03
-4.63%
308,000
2.89
Aug 06, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
28,000
0.26
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
116,000
1.07
Aug 04, 2026
1.12
1.12
1.10
1.10
1.10
-3.08%
188,000
1.55
Aug 03, 2026
1.12
1.14
1.12
1.14
1.14
+1.34%
64,000
0.50
Jul 31, 2026
1.19
1.19
1.15
1.15
1.12
-3.28%
16,000
0.12
Jul 30, 2026
1.19
1.19
1.19
1.19
1.16
+7.12%
32,000
0.23
Jul 29, 2026
1.11
1.20
1.10
1.11
1.08
0.00%
0
0.00
Jul 28, 2026
1.11
1.20
1.10
1.11
1.08
0.00%
0
0.00
Jul 27, 2026
1.11
1.11
1.11
1.11
1.08
-7.45%
108,000
0.76
Rows:
50