TipRanks
China Financial Services Holdings Limited (HK:0605)
:0605
Hong Kong Market
0605
China Financial Services Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0605 full AI Analyst Report?

China Financial Services Holdings Limited (0605) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.73
0.75
0.73
0.73
0.73
+0.69%
0
0.00
Sep 29, 2026
0.73
0.73
0.73
0.72
0.72
-2.70%
82,000
1.66
Sep 28, 2026
0.72
0.75
0.69
0.74
0.74
-1.33%
50,000
1.03
Sep 25, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
0
0.00
Sep 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
2,000
0.04
Sep 23, 2026
0.75
0.75
0.73
0.75
0.75
0.00%
0
0.00
Sep 22, 2026
0.72
0.76
0.72
0.75
0.75
+0.67%
15,000
0.29
Sep 21, 2026
0.71
0.77
0.71
0.75
0.75
+3.47%
22,000
0.42
Sep 18, 2026
0.74
0.74
0.72
0.72
0.72
-2.04%
24,000
0.45
Sep 17, 2026
0.74
0.74
0.74
0.74
0.74
-3.92%
4,000
0.07
Sep 16, 2026
0.73
0.77
0.73
0.77
0.77
+2.00%
50,000
0.93
Sep 15, 2026
0.78
0.78
0.71
0.75
0.75
-6.25%
392,000
8.20
Sep 14, 2026
0.80
0.80
0.79
0.80
0.80
0.00%
0
0.00
Sep 11, 2026
0.79
0.80
0.79
0.80
0.80
0.00%
20,000
0.38
Sep 10, 2026
0.81
0.81
0.80
0.80
0.80
-1.23%
46,000
0.88
Sep 09, 2026
0.81
0.81
0.81
0.81
0.81
-4.71%
5,300
0.09
Sep 08, 2026
0.83
0.85
0.83
0.85
0.85
-0.58%
18,000
0.31
Sep 07, 2026
0.81
0.86
0.81
0.86
0.86
+0.59%
30,000
0.51
Sep 04, 2026
0.80
0.88
0.80
0.85
0.85
+3.66%
78,000
1.24
Sep 03, 2026
0.80
0.82
0.80
0.82
0.82
0.00%
8,000
0.10
Sep 02, 2026
0.80
0.82
0.78
0.82
0.82
+2.50%
99,000
1.05
Sep 01, 2026
0.80
0.80
0.80
0.80
0.80
-3.03%
12,000
0.10
Aug 31, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
16,000
0.07
Aug 28, 2026
0.80
0.83
0.80
0.83
0.83
0.00%
68,000
0.30
Aug 27, 2026
0.81
0.84
0.80
0.83
0.83
-1.19%
82,000
0.37
Aug 26, 2026
0.85
0.85
0.84
0.84
0.84
-1.18%
8,500
0.04
Aug 25, 2026
0.85
0.85
0.82
0.85
0.85
+1.80%
96,000
0.43
Aug 24, 2026
0.83
0.84
0.79
0.84
0.84
+1.83%
34,000
0.15
Aug 21, 2026
0.82
0.82
0.82
0.82
0.82
+3.14%
14,000
0.06
Aug 20, 2026
0.80
0.80
0.79
0.80
0.80
-4.79%
64,000
0.29
Aug 19, 2026
0.84
0.84
0.84
0.84
0.84
-1.76%
12,000
0.05
Aug 18, 2026
0.84
0.85
0.82
0.85
0.85
0.00%
58,000
0.26
Aug 17, 2026
0.85
0.87
0.81
0.85
0.85
0.00%
138,000
0.62
Aug 14, 2026
0.87
0.87
0.78
0.85
0.85
+2.41%
30,000
0.14
Aug 13, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
0
0.00
Aug 12, 2026
0.83
0.83
0.78
0.83
0.83
0.00%
0
0.00
Aug 11, 2026
0.81
0.83
0.81
0.83
0.83
+3.11%
26,000
0.12
Aug 10, 2026
0.81
0.81
0.81
0.81
0.81
+1.90%
4,000
0.02
Aug 07, 2026
0.80
0.80
0.77
0.79
0.79
-0.63%
292,000
1.32
Aug 06, 2026
0.77
0.80
0.76
0.80
0.80
-1.24%
104,000
0.47
Aug 05, 2026
0.85
0.85
0.78
0.81
0.81
-5.29%
58,000
0.26
Aug 04, 2026
0.90
0.90
0.86
0.85
0.85
0.00%
10,000
0.05
Aug 03, 2026
0.85
0.85
0.81
0.85
0.85
-1.16%
0
0.00
Jul 31, 2026
0.81
0.88
0.80
0.86
0.86
+1.18%
58,000
0.26
Jul 30, 2026
0.85
0.85
0.79
0.85
0.85
0.00%
0
0.00
Jul 29, 2026
0.84
0.88
0.84
0.85
0.85
0.00%
10,000
0.04
Jul 28, 2026
0.80
0.85
0.80
0.85
0.85
-1.16%
80,000
0.36
Jul 27, 2026
0.80
0.86
0.80
0.86
0.86
+7.50%
176,000
0.80
Jul 24, 2026
0.77
0.80
0.76
0.80
0.80
+1.27%
68,000
0.31
Jul 23, 2026
0.79
0.80
0.77
0.79
0.79
+1.28%
48,000
0.22
Rows:
50