TipRanks
Beijing North Star Company Limited Class H (HK:0588)
:0588
Hong Kong Market
0588
Beijing North Star Company
RESEARCH TOOLSreports
Want to see HK:0588 full AI Analyst Report?

Beijing North Star Company (0588) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
458,000
0.06
Oct 29, 2026
0.62
0.62
0.61
0.62
0.62
0.00%
1,656,000
0.23
Oct 28, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
480,000
0.07
Oct 27, 2026
0.63
0.63
0.62
0.62
0.62
-0.80%
1,268,000
0.17
Oct 26, 2026
0.62
0.63
0.62
0.63
0.63
+0.81%
546,017
0.07
Oct 23, 2026
0.62
0.63
0.61
0.62
0.62
0.00%
4,109,983
0.56
Oct 22, 2026
0.64
0.64
0.61
0.62
0.62
-2.36%
3,196,000
0.44
Oct 21, 2026
0.65
0.65
0.64
0.64
0.64
-0.78%
1,636,000
0.22
Oct 20, 2026
0.65
0.65
0.64
0.64
0.64
-1.54%
3,514,000
0.48
Oct 19, 2026
0.65
0.67
0.65
0.65
0.65
0.00%
0
0.00
Oct 16, 2026
0.65
0.67
0.65
0.65
0.65
+0.78%
5,776,000
0.80
Oct 15, 2026
0.66
0.67
0.64
0.65
0.65
-3.01%
4,378,000
0.60
Oct 14, 2026
0.67
0.67
0.66
0.67
0.67
0.00%
3,416,000
0.47
Oct 13, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
2,090,000
0.29
Oct 12, 2026
0.68
0.68
0.67
0.67
0.67
-0.74%
2,342,000
0.32
Oct 09, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
2,920,000
0.41
Oct 08, 2026
0.69
0.70
0.68
0.68
0.68
-1.46%
3,146,000
0.44
Oct 07, 2026
0.68
0.70
0.68
0.69
0.69
+2.24%
312,000
0.04
Oct 06, 2026
0.67
0.68
0.67
0.67
0.67
0.00%
260,000
0.04
Oct 05, 2026
0.68
0.68
0.67
0.67
0.67
-1.47%
262,000
0.04
Oct 02, 2026
0.68
0.68
0.67
0.68
0.68
-1.45%
544,000
0.07
Oct 01, 2026
0.69
0.71
0.67
0.69
0.69
0.00%
0
0.00
Sep 30, 2026
0.70
0.71
0.67
0.69
0.69
-0.72%
12,370,000
1.71
Sep 29, 2026
0.69
0.71
0.69
0.70
0.70
+1.46%
8,760,000
1.23
Sep 28, 2026
0.68
0.69
0.68
0.69
0.69
+0.74%
1,314,000
0.19
Sep 25, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
240,000
0.03
Sep 24, 2026
0.68
0.69
0.67
0.68
0.68
-0.73%
2,886,000
0.40
Sep 23, 2026
0.69
0.72
0.68
0.69
0.69
0.00%
20,912,000
2.96
Sep 22, 2026
0.69
0.69
0.68
0.69
0.69
0.00%
3,522,000
0.49
Sep 21, 2026
0.68
0.70
0.67
0.69
0.69
+2.24%
10,244,000
1.45
Sep 18, 2026
0.67
0.69
0.67
0.67
0.67
+0.75%
3,380,000
0.48
Sep 17, 2026
0.67
0.67
0.66
0.67
0.67
-0.75%
1,074,000
0.15
Sep 16, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
1,446,000
0.20
Sep 15, 2026
0.68
0.68
0.66
0.67
0.67
-1.48%
2,698,000
0.38
Sep 14, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
1,514,000
0.21
Sep 11, 2026
0.70
0.70
0.67
0.68
0.68
-3.57%
9,178,000
1.27
Sep 10, 2026
0.71
0.71
0.70
0.70
0.70
-0.71%
1,654,000
0.23
Sep 09, 2026
0.71
0.71
0.70
0.71
0.71
-1.40%
3,994,000
0.55
Sep 08, 2026
0.71
0.73
0.71
0.72
0.72
+1.42%
6,978,000
0.95
Sep 07, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
1,504,000
0.20
Sep 04, 2026
0.70
0.73
0.70
0.71
0.71
+1.43%
11,143,187
1.44
Sep 03, 2026
0.70
0.72
0.70
0.70
0.70
0.00%
6,466,000
0.72
Sep 02, 2026
0.70
0.71
0.69
0.70
0.70
0.00%
4,590,000
0.50
Sep 01, 2026
0.70
0.71
0.70
0.70
0.70
0.00%
4,732,813
0.51
Aug 31, 2026
0.78
0.80
0.70
0.70
0.70
-2.78%
25,814,000
2.84
Aug 28, 2026
0.71
0.73
0.71
0.72
0.72
+0.70%
7,668,000
0.84
Aug 27, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
3,538,000
0.38
Aug 26, 2026
0.71
0.73
0.71
0.72
0.72
+0.70%
3,416,000
0.34
Aug 25, 2026
0.70
0.72
0.70
0.71
0.71
+2.16%
3,800,000
0.34
Aug 24, 2026
0.71
0.71
0.69
0.70
0.70
-2.11%
4,858,000
0.43
Rows:
50