Want to see HK:0522 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
159.00
173.00
158.40
173.00
173.00
+8.13%
3,195,991
1.06
Oct 01, 2026
160.00
164.00
156.90
160.00
160.00
0.00%
0
0.00
Sep 30, 2026
163.90
164.00
156.90
160.00
160.00
-1.60%
2,216,423
0.69
Sep 29, 2026
158.30
163.50
155.50
162.60
162.60
+2.72%
1,502,943
0.45
Sep 28, 2026
164.00
166.60
156.20
158.30
158.30
-3.59%
2,153,928
0.65
Sep 25, 2026
162.00
164.20
160.80
164.20
164.20
-1.08%
1,972,187
0.58
Sep 24, 2026
168.90
169.70
164.10
166.00
166.00
-2.92%
1,827,192
0.53
Sep 23, 2026
172.00
175.40
169.00
171.00
171.00
+0.47%
1,958,513
0.56
Sep 22, 2026
172.60
175.80
168.70
170.20
170.20
+1.67%
3,226,723
0.92
Sep 21, 2026
170.00
171.80
164.70
167.40
167.40
-0.42%
1,720,218
0.48
Sep 18, 2026
163.80
169.90
161.50
168.10
168.10
+5.06%
4,578,609
1.29
Sep 17, 2026
161.30
162.40
157.40
160.00
160.00
-0.81%
1,565,865
0.43
Sep 16, 2026
155.00
161.50
154.40
161.30
161.30
+4.67%
3,170,880
0.89
Sep 15, 2026
154.00
157.80
153.20
154.10
154.10
-0.13%
1,500,925
0.42
Sep 14, 2026
160.00
160.00
153.90
154.30
154.30
-4.64%
2,375,358
0.65
Sep 11, 2026
162.00
164.00
158.40
161.80
161.80
-1.94%
1,182,049
0.32
Sep 10, 2026
166.60
168.00
163.50
165.00
165.00
-2.37%
1,053,719
0.28
Sep 09, 2026
166.00
173.80
163.20
169.00
169.00
+4.71%
3,597,869
0.95
Sep 08, 2026
167.90
173.00
158.90
161.40
161.40
-3.76%
2,520,315
0.66
Sep 07, 2026
162.00
169.30
159.10
167.70
167.70
+5.74%
5,111,060
1.34
Sep 04, 2026
166.30
166.30
156.60
158.60
158.60
-2.10%
2,137,461
0.55
Sep 03, 2026
158.20
164.60
155.00
162.00
162.00
+2.92%
2,308,097
0.59
Sep 02, 2026
156.60
159.00
154.30
157.40
157.40
-1.44%
1,163,557
0.29
Sep 01, 2026
164.40
167.40
158.30
159.70
159.70
-2.62%
1,300,564
0.33
Aug 31, 2026
156.60
164.90
153.30
164.00
164.00
+1.93%
2,150,266
0.53
Aug 28, 2026
165.00
165.00
159.50
160.90
160.90
-2.90%
2,519,462
0.62
Aug 27, 2026
164.70
168.80
163.60
165.70
165.70
+1.72%
2,114,383
0.52
Aug 26, 2026
161.90
169.90
159.00
162.90
162.90
+0.25%
1,921,113
0.47
Aug 25, 2026
153.00
162.90
153.00
162.50
162.50
+2.98%
2,151,702
0.52
Aug 24, 2026
163.00
163.80
155.70
157.80
157.80
-2.41%
1,204,375
0.28
Aug 21, 2026
158.00
161.70
156.10
161.70
161.70
+0.56%
1,552,136
0.36
Aug 20, 2026
160.00
162.00
155.50
160.80
160.80
+1.45%
2,350,477
0.54
Aug 19, 2026
167.60
169.40
155.50
158.50
158.50
-9.12%
3,790,492
0.88
Aug 18, 2026
179.10
182.40
173.00
174.40
174.40
-4.23%
2,549,762
0.59
Aug 17, 2026
176.00
182.90
174.40
182.10
182.10
+3.47%
2,019,028
0.46
Aug 14, 2026
176.50
184.10
176.00
176.00
176.00
+0.11%
3,109,886
0.71
Aug 13, 2026
170.40
182.50
170.20
175.80
175.80
+3.72%
2,740,650
0.62
Aug 12, 2026
168.90
172.00
163.60
169.50
169.50
+1.99%
2,585,180
0.58
Aug 11, 2026
166.90
170.80
163.80
166.20
166.20
-0.20%
2,616,336
0.59
Aug 10, 2026
162.70
169.50
158.80
167.50
166.53
+3.65%
2,722,432
0.60
Aug 07, 2026
164.10
164.10
155.00
161.60
160.66
+0.19%
3,053,984
0.68
Aug 06, 2026
161.00
166.30
158.40
161.30
160.37
-2.60%
2,168,005
0.48
Aug 05, 2026
163.00
168.80
160.50
165.60
164.64
+4.81%
4,345,495
0.96
Aug 04, 2026
151.00
159.50
149.00
158.00
157.09
+5.12%
2,901,714
0.64
Aug 03, 2026
147.60
151.90
147.00
150.30
149.43
-0.66%
2,041,281
0.45
Jul 31, 2026
155.30
165.00
149.10
151.30
150.42
+11.99%
6,786,319
1.51
Jul 30, 2026
130.40
139.50
130.40
135.10
134.32
-1.32%
6,744,334
1.52
Jul 29, 2026
140.80
142.10
126.00
136.90
136.11
-1.86%
11,797,802
2.77
Jul 28, 2026
150.00
153.60
136.00
139.50
138.69
-13.68%
5,232,217
1.24
Jul 27, 2026
160.50
161.70
153.50
161.60
160.66
-1.10%
2,944,757
0.69
Rows: