Education
About Us
Working with TipRanks
Follow Us
ASM Pacific Technology Limited (HK:0522)
:0522
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
55.60
55.60
53.90
55.25
55.25
-0.63%
6,403,271
2.92
Jun 05, 2025
54.85
55.80
54.75
55.60
55.60
+2.30%
2,745,258
1.22
Jun 04, 2025
54.80
55.70
53.65
54.35
54.35
-0.18%
2,584,595
1.11
Jun 03, 2025
54.00
55.55
53.65
54.45
54.45
+1.68%
1,930,395
0.80
Jun 02, 2025
52.00
53.55
51.80
53.55
53.55
+1.23%
1,369,552
0.53
May 30, 2025
53.80
53.80
52.30
52.90
52.90
-1.76%
1,273,166
0.49
May 29, 2025
53.40
53.85
52.65
53.85
53.85
+1.70%
1,083,363
0.41
May 28, 2025
52.35
53.00
51.70
52.95
52.95
+1.15%
1,190,671
0.44
May 27, 2025
53.05
54.05
52.10
52.35
52.35
-1.32%
1,255,504
0.46
May 26, 2025
52.00
53.70
52.00
53.05
53.05
+1.24%
1,120,912
0.40
May 23, 2025
53.30
53.50
52.10
52.40
52.40
-1.69%
1,520,520
0.55
May 22, 2025
53.75
53.80
53.00
53.30
53.30
-1.30%
1,640,877
0.58
May 21, 2025
53.50
54.00
53.30
54.00
54.00
+0.37%
1,106,564
0.39
May 20, 2025
53.40
54.25
53.20
53.80
53.80
+0.75%
1,518,372
0.53
May 19, 2025
55.80
55.80
53.10
53.40
53.40
-4.39%
2,520,300
0.88
May 16, 2025
56.55
56.55
55.25
55.85
55.85
-1.24%
1,398,040
0.48
May 15, 2025
56.55
57.00
55.95
56.55
56.55
0.00%
1,019,943
0.35
May 14, 2025
56.80
57.35
56.00
56.55
56.55
+1.53%
2,528,647
0.88
May 13, 2025
55.50
55.70
54.50
55.70
55.70
+0.58%
1,287,684
0.45
May 12, 2025
54.75
56.80
54.00
55.70
55.38
+4.52%
2,368,700
0.82
May 09, 2025
52.95
53.75
52.55
53.60
53.29
+1.15%
1,051,818
0.37
May 08, 2025
52.50
54.40
52.30
53.30
52.99
+1.72%
873,406
0.30
May 07, 2025
54.45
54.50
52.50
52.70
52.40
-0.46%
1,319,206
0.46
May 06, 2025
53.65
53.65
52.95
53.25
52.94
+0.30%
1,151,456
0.40
May 02, 2025
52.80
53.80
51.40
53.40
53.09
+2.89%
1,008,205
0.35
Apr 30, 2025
51.60
53.70
51.40
52.20
51.90
+1.26%
1,891,303
0.66
Apr 29, 2025
50.80
51.85
50.75
51.85
51.55
+1.95%
1,310,700
0.45
Apr 28, 2025
50.40
51.75
50.20
51.15
50.86
+2.08%
814,454
0.28
Apr 25, 2025
50.40
51.55
49.70
50.40
50.11
+1.59%
1,916,200
0.67
Apr 24, 2025
49.90
50.40
49.35
49.90
49.61
+0.58%
1,660,538
0.58
Apr 23, 2025
49.95
50.55
49.10
49.90
49.61
+2.74%
2,117,114
0.74
Apr 22, 2025
48.10
49.30
47.65
48.85
48.57
+0.99%
1,740,058
0.61
Apr 17, 2025
48.50
49.25
48.05
48.65
48.37
-0.04%
1,626,610
0.57
Apr 16, 2025
49.50
50.05
48.30
48.95
48.67
-1.53%
1,566,643
0.55
Apr 15, 2025
50.55
51.20
49.95
50.00
49.71
-1.39%
2,327,443
0.83
Apr 14, 2025
51.05
51.20
50.05
51.00
50.71
+3.42%
2,519,656
0.90
Apr 11, 2025
48.50
51.00
47.50
49.60
49.32
+3.93%
4,447,206
1.62
Apr 10, 2025
48.80
50.55
47.70
48.00
47.72
+1.32%
3,912,024
1.44
Apr 09, 2025
43.25
48.30
42.85
47.65
47.38
+2.84%
5,056,221
1.90
Apr 08, 2025
45.40
47.65
44.40
46.60
46.33
+5.80%
4,153,001
1.59
Apr 07, 2025
47.25
49.70
43.50
44.30
44.05
-16.95%
4,729,943
1.85
Apr 03, 2025
54.35
55.60
53.55
53.65
53.34
-2.33%
1,828,074
0.72
Apr 02, 2025
55.80
56.15
54.85
55.25
54.93
-0.05%
1,526,296
0.60
Apr 01, 2025
54.30
56.20
54.30
55.60
55.28
+2.89%
1,987,797
0.79
Mar 31, 2025
56.85
57.80
54.30
54.35
54.04
-3.84%
1,973,488
0.79
Mar 28, 2025
57.80
58.05
56.50
56.85
56.52
-1.67%
1,748,060
0.70
Mar 27, 2025
57.80
59.00
56.70
58.15
57.82
+0.84%
1,816,859
0.72
Mar 26, 2025
58.20
59.65
57.90
58.00
57.67
+0.41%
1,918,554
0.76
Mar 25, 2025
59.85
60.30
57.85
58.10
57.77
-1.87%
2,374,507
0.93
Mar 24, 2025
59.85
60.30
58.45
59.55
59.21
+1.09%
1,607,117
0.63
Rows: