TipRanks
Central Development Holdings Limited (HK:0475)
:0475
Hong Kong Market
0475
Central Development Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0475 full AI Analyst Report?

Central Development Holdings Limited (0475) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.28
0.38
0.28
0.28
0.28
0.00%
0
0.00
Oct 01, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Sep 30, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Sep 29, 2026
0.28
0.36
0.28
0.28
0.28
+5.66%
0
0.00
Sep 28, 2026
0.27
0.27
0.26
0.27
0.27
0.00%
0
0.00
Sep 25, 2026
0.27
0.27
0.27
0.27
0.27
-10.17%
8,000
0.22
Sep 24, 2026
0.30
0.34
0.30
0.30
0.30
+5.36%
0
0.00
Sep 23, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Sep 22, 2026
0.28
0.34
0.28
0.28
0.28
0.00%
0
0.00
Sep 21, 2026
0.28
0.28
0.28
0.28
0.28
-12.50%
2,000
0.05
Sep 18, 2026
0.32
0.33
0.27
0.32
0.32
0.00%
0
0.00
Sep 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
80,000
1.69
Sep 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
200,000
4.52
Sep 15, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.45
Sep 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
20,000
0.45
Sep 11, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
6,000
0.13
Sep 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
30,000
0.68
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
+20.75%
88,000
2.05
Sep 08, 2026
0.27
0.30
0.27
0.27
0.27
+1.92%
0
0.00
Sep 07, 2026
0.26
0.26
0.26
0.26
0.26
-7.14%
2,000
0.04
Sep 04, 2026
0.28
0.30
0.26
0.28
0.28
0.00%
0
0.00
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
+7.69%
44,000
0.89
Sep 02, 2026
0.26
0.28
0.25
0.26
0.26
0.00%
0
0.00
Sep 01, 2026
0.29
0.29
0.26
0.26
0.26
-7.14%
136,000
2.35
Aug 31, 2026
0.31
0.32
0.26
0.28
0.28
-16.42%
672,000
13.02
Aug 28, 2026
0.32
0.34
0.32
0.34
0.34
+3.08%
42,000
0.58
Aug 27, 2026
0.32
0.32
0.31
0.33
0.33
+3.17%
50,000
0.69
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
10,000
0.14
Aug 25, 2026
0.32
0.34
0.30
0.33
0.33
+3.17%
242,000
3.16
Aug 24, 2026
0.37
0.37
0.32
0.32
0.32
-4.55%
14,000
0.18
Aug 21, 2026
0.33
0.36
0.32
0.33
0.33
0.00%
0
0.00
Aug 20, 2026
0.33
0.33
0.32
0.33
0.33
-10.81%
44,000
0.53
Aug 19, 2026
0.37
0.39
0.33
0.37
0.37
0.00%
0
0.00
Aug 18, 2026
0.38
0.38
0.38
0.37
0.37
+13.85%
20,000
0.21
Aug 17, 2026
0.36
0.36
0.32
0.33
0.33
-12.16%
150,000
1.44
Aug 14, 2026
0.37
0.44
0.36
0.37
0.37
0.00%
0
0.00
Aug 13, 2026
0.36
0.37
0.36
0.37
0.37
-9.76%
38,000
0.33
Aug 12, 2026
0.41
0.48
0.36
0.41
0.41
0.00%
0
0.00
Aug 11, 2026
0.41
0.48
0.36
0.41
0.41
0.00%
0
0.00
Aug 10, 2026
0.41
0.48
0.37
0.41
0.41
0.00%
0
0.00
Aug 07, 2026
0.41
0.45
0.36
0.41
0.41
0.00%
0
0.00
Aug 06, 2026
0.41
0.45
0.37
0.41
0.41
0.00%
0
0.00
Aug 05, 2026
0.41
0.45
0.36
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
10,000
0.07
Aug 03, 2026
0.41
0.45
0.41
0.41
0.41
0.00%
0
0.00
Jul 31, 2026
0.41
0.44
0.41
0.41
0.41
0.00%
0
0.00
Jul 30, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Jul 29, 2026
0.41
0.44
0.38
0.41
0.41
0.00%
0
0.00
Jul 28, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.41
0.45
0.38
0.41
0.41
0.00%
0
0.00
Rows:
50