TipRanks
Domaine Power Holdings Limited (HK:0442)
:0442
Hong Kong Market
0442
Domaine Power Holdings Limited
RESEARCH TOOLSreports
Want to see HK:0442 full AI Analyst Report?

Domaine Power Holdings Limited (0442) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.60
0.60
0.60
0.60
0.60
-5.56%
8,000
0.14
Oct 01, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Sep 30, 2026
0.63
0.68
0.60
0.63
0.63
0.00%
0
0.00
Sep 29, 2026
0.63
0.63
0.60
0.63
0.63
0.00%
0
0.00
Sep 28, 2026
0.61
0.63
0.61
0.63
0.63
0.00%
19,000
0.33
Sep 25, 2026
0.64
0.64
0.63
0.63
0.63
-3.08%
13,000
0.22
Sep 24, 2026
0.65
0.65
0.65
0.65
0.65
-4.41%
50,000
0.79
Sep 23, 2026
0.68
0.70
0.64
0.68
0.68
0.00%
0
0.00
Sep 22, 2026
0.69
0.69
0.63
0.68
0.68
-4.23%
74,000
1.12
Sep 21, 2026
0.71
0.71
0.71
0.71
0.71
+1.43%
1,000
0.01
Sep 18, 2026
0.62
0.73
0.62
0.70
0.70
+16.67%
848,000
13.90
Sep 17, 2026
0.60
0.68
0.55
0.60
0.60
0.00%
0
0.00
Sep 16, 2026
0.60
0.68
0.54
0.60
0.60
0.00%
0
0.00
Sep 15, 2026
0.60
0.68
0.54
0.60
0.60
0.00%
0
0.00
Sep 14, 2026
0.60
0.68
0.54
0.60
0.60
0.00%
0
0.00
Sep 11, 2026
0.60
0.68
0.54
0.60
0.60
0.00%
0
0.00
Sep 10, 2026
0.60
0.68
0.54
0.60
0.60
0.00%
0
0.00
Sep 09, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
23,000
0.30
Sep 08, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
500,000
7.36
Sep 07, 2026
0.60
0.60
0.55
0.60
0.60
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
9,000
0.13
Sep 03, 2026
0.57
0.60
0.55
0.57
0.57
0.00%
0
0.00
Sep 02, 2026
0.57
0.62
0.55
0.57
0.57
0.00%
0
0.00
Sep 01, 2026
0.57
0.62
0.54
0.57
0.57
0.00%
0
0.00
Aug 31, 2026
0.57
0.62
0.54
0.57
0.57
0.00%
0
0.00
Aug 28, 2026
0.57
0.62
0.54
0.57
0.57
0.00%
0
0.00
Aug 27, 2026
0.57
0.62
0.54
0.57
0.57
0.00%
0
0.00
Aug 26, 2026
0.57
0.57
0.57
0.57
0.57
-8.80%
1,000
0.01
Aug 25, 2026
0.63
0.64
0.57
0.63
0.63
0.00%
0
0.00
Aug 24, 2026
0.63
0.64
0.58
0.63
0.63
0.00%
0
0.00
Aug 21, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Aug 20, 2026
0.63
0.63
0.57
0.63
0.63
0.00%
0
0.00
Aug 19, 2026
0.63
0.64
0.57
0.63
0.63
0.00%
0
0.00
Aug 18, 2026
0.63
0.65
0.59
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.62
0.63
0.62
0.63
0.63
+7.76%
90,000
0.76
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
-0.85%
5,000
0.04
Aug 13, 2026
0.59
0.60
0.57
0.59
0.59
0.00%
0
0.00
Aug 12, 2026
0.59
0.64
0.57
0.59
0.59
0.00%
0
0.00
Aug 11, 2026
0.65
0.65
0.59
0.59
0.59
+3.54%
41,000
0.31
Aug 10, 2026
0.59
0.59
0.55
0.57
0.57
-3.42%
22,000
0.16
Aug 07, 2026
0.59
0.65
0.57
0.59
0.59
0.00%
0
0.00
Aug 06, 2026
0.55
0.59
0.55
0.59
0.59
+6.36%
148,000
1.13
Aug 05, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
63,000
0.48
Aug 04, 2026
0.63
0.63
0.55
0.55
0.55
-12.70%
342,000
2.56
Aug 03, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
171,000
1.30
Jul 31, 2026
0.63
0.67
0.56
0.63
0.63
0.00%
0
0.00
Jul 30, 2026
0.60
0.63
0.60
0.63
0.63
0.00%
76,000
0.58
Jul 29, 2026
0.63
0.64
0.60
0.63
0.63
0.00%
0
0.00
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
53,000
0.40
Jul 27, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
500,000
4.07
Rows:
50